RNS Number : 6935R
Future PLC
10 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

7 June 2024

Aggregate number of ordinary shares purchased:

52,515

Lowest price paid per share:

1,108.0000

Highest price paid per share:

1,144.0000

Average price paid per share:

1,131.0740

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 488,961 shares at a cost (including dealing and associated costs) of £5,177,894.54.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,714,939 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

7 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,131.0740

52,515

1,108.0000

1,144.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

07-Jun-2024 08:07:17

122

1141.0000

XLON

05002050000002341-E0J44pByBmU620240607

07-Jun-2024 08:10:34

104

1137.0000

XLON

05002050000003908-E0J44pByBp1u20240607

07-Jun-2024 08:10:34

112

1139.0000

XLON

07002070000002329-E0J44pByBp1Q20240607

07-Jun-2024 08:10:34

230

1140.0000

XLON

05002050000003790-E0J44pByBp1820240607

07-Jun-2024 08:20:19

266

1144.0000

XLON

07002070000005516-E0J44pByBwX120240607

07-Jun-2024 08:20:19

195

1141.0000

XLON

05002050000004865-E0J44pByBwWI20240607

07-Jun-2024 08:21:08

57

1139.0000

XLON

05002050000004193-E0J44pByBx2W20240607

07-Jun-2024 08:21:08

130

1139.0000

XLON

05002050000004193-E0J44pByBx2Q20240607

07-Jun-2024 08:21:08

178

1140.0000

XLON

07002070000004447-E0J44pByBx2J20240607

07-Jun-2024 08:21:08

61

1139.0000

XLON

05002050000004193-E0J44pByBx2S20240607

07-Jun-2024 08:30:14

156

1141.0000

XLON

05002050000006564-E0J44pByC22x20240607

07-Jun-2024 08:30:34

163

1139.0000

XLON

05002050000006383-E0J44pByC29b20240607

07-Jun-2024 08:30:34

110

1138.0000

XLON

05002050000006261-E0J44pByC29r20240607

07-Jun-2024 08:36:14

89

1140.0000

XLON

07002070000007203-E0J44pByC5Pc20240607

07-Jun-2024 08:37:54

73

1140.0000

XLON

05002050000007363-E0J44pByC6NC20240607

07-Jun-2024 08:50:00

162

1139.0000

XLON

05002050000007797-E0J44pByCBz920240607

07-Jun-2024 08:50:00

20

1139.0000

XLON

05002050000007797-E0J44pByCBz720240607

07-Jun-2024 08:50:23

29

1141.0000

XLON

07002070000008317-E0J44pByCC9L20240607

07-Jun-2024 08:51:23

200

1140.0000

XLON

05002050000008475-E0J44pByCCuE20240607

07-Jun-2024 08:51:54

100

1140.0000

XLON

07002070000008467-E0J44pByCD3920240607

07-Jun-2024 08:51:54

109

1140.0000

XLON

07002070000008467-E0J44pByCD3B20240607

07-Jun-2024 08:59:29

121

1140.0000

XLON

07002070000008596-E0J44pByCGXh20240607

07-Jun-2024 09:00:14

31

1141.0000

XLON

07002070000009229-E0J44pByCHBb20240607

07-Jun-2024 09:00:14

135

1141.0000

XLON

07002070000009229-E0J44pByCHBZ20240607

07-Jun-2024 09:00:23

100

1139.0000

XLON

07002070000008298-E0J44pByCHJt20240607

07-Jun-2024 09:00:36

122

1139.0000

XLON

07002070000008298-E0J44pByCHU820240607

07-Jun-2024 09:03:36

102

1138.0000

XLON

07002070000009579-E0J44pByCJdR20240607

07-Jun-2024 09:06:14

153

1139.0000

XLON

07002070000009989-E0J44pByCLcW20240607

07-Jun-2024 09:07:09

114

1138.0000

XLON

05002050000010135-E0J44pByCM3I20240607

07-Jun-2024 09:19:34

62

1140.0000

XLON

05002050000011326-E0J44pByCSIt20240607

07-Jun-2024 09:19:34

35

1140.0000

XLON

05002050000011326-E0J44pByCSIr20240607

07-Jun-2024 09:20:14

116

1140.0000

XLON

07002070000011327-E0J44pByCSdk20240607

07-Jun-2024 09:21:54

135

1140.0000

XLON

05002050000011553-E0J44pByCTWZ20240607

07-Jun-2024 09:23:34

112

1140.0000

XLON

07002070000011658-E0J44pByCUbX20240607

07-Jun-2024 09:25:16

102

1140.0000

XLON

07002070000011790-E0J44pByCVgB20240607

07-Jun-2024 09:25:30

122

1139.0000

XLON

07002070000010511-E0J44pByCVpx20240607

07-Jun-2024 09:34:24

7

1138.0000

XLON

07002070000012073-E0J44pByCa8Z20240607

07-Jun-2024 09:36:38

73

1138.0000

XLON

07002070000012073-E0J44pByCbDQ20240607

07-Jun-2024 09:41:45

32

1138.0000

XLON

07002070000012073-E0J44pByCdeI20240607

07-Jun-2024 09:41:45

144

1138.0000

XLON

05002050000012900-E0J44pByCdeS20240607

07-Jun-2024 09:42:37

152

1138.0000

XLON

05002050000013225-E0J44pByCe2G20240607

07-Jun-2024 09:46:52

33

1138.0000

XLON

05002050000013225-E0J44pByCfoE20240607

07-Jun-2024 09:46:52

100

1138.0000

XLON

05002050000013225-E0J44pByCfoC20240607

07-Jun-2024 09:52:03

100

1138.0000

XLON

05002050000013529-E0J44pByCiv720240607

07-Jun-2024 09:52:03

34

1138.0000

XLON

05002050000013529-E0J44pByCiv920240607

07-Jun-2024 09:52:03

7

1138.0000

XLON

05002050000013529-E0J44pByCiv520240607

07-Jun-2024 09:57:43

153

1138.0000

XLON

07002070000014115-E0J44pByCmYj20240607

07-Jun-2024 09:57:43

125

1138.0000

XLON

05002050000013973-E0J44pByCmYf20240607

07-Jun-2024 09:59:18

91

1138.0000

XLON

05002050000014583-E0J44pByCnBZ20240607

07-Jun-2024 10:08:07

338

1141.0000

XLON

07002070000015475-E0J44pByCrrc20240607

07-Jun-2024 10:08:08

250

1141.0000

XLON

05002050000015486-E0J44pByCrrw20240607

07-Jun-2024 10:08:11

250

1141.0000

XLON

07002070000015479-E0J44pByCrtC20240607

07-Jun-2024 10:08:22

197

1139.0000

XLON

07002070000015181-E0J44pByCs1Z20240607

07-Jun-2024 10:09:14

240

1139.0000

XLON

05002050000015561-E0J44pByCsKS20240607

07-Jun-2024 10:10:54

100

1139.0000

XLON

07002070000015699-E0J44pByCtDf20240607

07-Jun-2024 10:10:54

100

1139.0000

XLON

07002070000015699-E0J44pByCtDd20240607

07-Jun-2024 10:10:54

9

1139.0000

XLON

07002070000015699-E0J44pByCtDi20240607

07-Jun-2024 10:12:34

69

1139.0000

XLON

07002070000015809-E0J44pByCu5n20240607

07-Jun-2024 10:12:34

100

1139.0000

XLON

07002070000015809-E0J44pByCu5l20240607

07-Jun-2024 10:14:14

100

1139.0000

XLON

07002070000015928-E0J44pByCulL20240607

07-Jun-2024 10:14:14

70

1139.0000

XLON

07002070000015928-E0J44pByCulN20240607

07-Jun-2024 10:18:53

100

1139.0000

XLON

07002070000016089-E0J44pByCxNX20240607

07-Jun-2024 10:18:53

69

1139.0000

XLON

07002070000016089-E0J44pByCxNZ20240607

07-Jun-2024 10:18:54

58

1138.0000

XLON

05002050000014583-E0J44pByCxOD20240607

07-Jun-2024 10:18:54

106

1138.0000

XLON

05002050000014583-E0J44pByCxOB20240607

07-Jun-2024 10:25:41

90

1138.0000

XLON

07002070000016422-E0J44pByD0f820240607

07-Jun-2024 10:25:41

60

1138.0000

XLON

07002070000016422-E0J44pByD0fA20240607

07-Jun-2024 10:25:54

20

1138.0000

XLON

05002050000016965-E0J44pByD0jJ20240607

07-Jun-2024 10:27:02

24

1138.0000

XLON

07002070000016962-E0J44pByD1FE20240607

07-Jun-2024 10:33:06

128

1137.0000

XLON

05002050000016408-E0J44pByD3wl20240607

07-Jun-2024 10:33:06

109

1138.0000

XLON

07002070000017380-E0J44pByD3wJ20240607

07-Jun-2024 10:33:06

134

1138.0000

XLON

07002070000016962-E0J44pByD3wF20240607

07-Jun-2024 10:33:06

126

1137.0000

XLON

07002070000017320-E0J44pByD3wp20240607

07-Jun-2024 10:35:56

87

1137.0000

XLON

07002070000017550-E0J44pByD4sE20240607

07-Jun-2024 10:35:56

24

1137.0000

XLON

07002070000017550-E0J44pByD4sJ20240607

07-Jun-2024 10:35:58

66

1137.0000

XLON

07002070000017550-E0J44pByD4sq20240607

07-Jun-2024 10:37:35

251

1137.0000

XLON

07002070000017781-E0J44pByD5V120240607

07-Jun-2024 10:43:50

178

1137.0000

XLON

07002070000017978-E0J44pByD8bz20240607

07-Jun-2024 10:44:44

21

1137.0000

XLON

07002070000018297-E0J44pByD99K20240607

07-Jun-2024 10:44:44

175

1137.0000

XLON

07002070000018297-E0J44pByD99Z20240607

07-Jun-2024 10:52:21

187

1137.0000

XLON

05002050000018453-E0J44pByDCtA20240607

07-Jun-2024 10:55:40

94

1137.0000

XLON

05002050000019016-E0J44pByDEIk20240607

07-Jun-2024 10:55:40

190

1137.0000

XLON

05002050000019016-E0J44pByDEIp20240607

07-Jun-2024 11:01:59

118

1137.0000

XLON

05002050000019378-E0J44pByDHQu20240607

07-Jun-2024 11:02:01

90

1137.0000

XLON

05002050000019378-E0J44pByDHRO20240607

07-Jun-2024 11:04:34

157

1138.0000

XLON

07002070000020281-E0J44pByDIn020240607

07-Jun-2024 11:04:34

197

1138.0000

XLON

07002070000020281-E0J44pByDIn220240607

07-Jun-2024 11:12:46

134

1138.0000

XLON

07002070000020538-E0J44pByDMJP20240607

07-Jun-2024 11:12:46

52

1138.0000

XLON

07002070000020538-E0J44pByDMJR20240607

07-Jun-2024 11:13:34

120

1138.0000

XLON

07002070000021197-E0J44pByDMs620240607

07-Jun-2024 11:14:14

246

1138.0000

XLON

05002050000021308-E0J44pByDN2j20240607

07-Jun-2024 11:15:54

194

1138.0000

XLON

07002070000021426-E0J44pByDNaA20240607

07-Jun-2024 11:18:34

263

1138.0000

XLON

05002050000021645-E0J44pByDOVn20240607

07-Jun-2024 11:20:14

141

1138.0000

XLON

07002070000021816-E0J44pByDOwo20240607

07-Jun-2024 11:30:11

228

1141.0000

XLON

07002070000022494-E0J44pByDT5B20240607

07-Jun-2024 11:42:30

219

1141.0000

XLON

07002070000022713-E0J44pByDYJO20240607

07-Jun-2024 11:49:55

352

1141.0000

XLON

05002050000023671-E0J44pByDasI20240607

07-Jun-2024 12:03:44

153

1141.0000

XLON

07002070000024969-E0J44pByDhE720240607

07-Jun-2024 12:03:52

123

1140.0000

XLON

05002050000024669-E0J44pByDhJV20240607

07-Jun-2024 12:30:11

143

1140.0000

XLON

05002050000025428-E0J44pByDrQO20240607

07-Jun-2024 12:30:11

52

1140.0000

XLON

07002070000026252-E0J44pByDrQS20240607

07-Jun-2024 12:30:11

70

1140.0000

XLON

07002070000026252-E0J44pByDrQV20240607

07-Jun-2024 12:40:48

44

1140.0000

XLON

05002050000027738-E0J44pByDwLW20240607

07-Jun-2024 12:40:48

230

1140.0000

XLON

05002050000027738-E0J44pByDwLO20240607

07-Jun-2024 12:40:49

132

1140.0000

XLON

05002050000028694-E0J44pByDwMM20240607

07-Jun-2024 12:40:49

141

1140.0000

XLON

05002050000028694-E0J44pByDwMI20240607

07-Jun-2024 12:40:56

328

1140.0000

XLON

07002070000028750-E0J44pByDwRt20240607

07-Jun-2024 12:40:56

272

1139.0000

XLON

05002050000026179-E0J44pByDwS820240607

07-Jun-2024 12:41:04

114

1138.0000

XLON

05002050000028733-E0J44pByDwcV20240607

07-Jun-2024 12:42:44

74

1138.0000

XLON

07002070000028938-E0J44pByDxAB20240607

07-Jun-2024 12:42:44

37

1138.0000

XLON

07002070000028938-E0J44pByDxA920240607

07-Jun-2024 12:44:24

102

1138.0000

XLON

05002050000029052-E0J44pByDxtn20240607

07-Jun-2024 12:45:36

202

1137.0000

XLON

05002050000027268-E0J44pByDyL020240607

07-Jun-2024 12:58:02

63

1139.0000

XLON

05002050000030018-E0J44pByE3tO20240607

07-Jun-2024 12:58:02

53

1139.0000

XLON

05002050000030018-E0J44pByE3tQ20240607

07-Jun-2024 13:02:04

116

1140.0000

XLON

05002050000030622-E0J44pByE5dn20240607

07-Jun-2024 13:03:44

84

1141.0000

XLON

07002070000030824-E0J44pByE6dZ20240607

07-Jun-2024 13:04:24

86

1141.0000

XLON

07002070000030870-E0J44pByE6uL20240607

07-Jun-2024 13:04:45

93

1141.0000

XLON

07002070000030870-E0J44pByE7CL20240607

07-Jun-2024 13:06:04

20

1141.0000

XLON

07002070000030996-E0J44pByE7z620240607

07-Jun-2024 13:09:02

134

1141.0000

XLON

05002050000031057-E0J44pByE9OT20240607

07-Jun-2024 13:12:02

13

1141.0000

XLON

05002050000031401-E0J44pByEB1L20240607

07-Jun-2024 13:12:02

100

1141.0000

XLON

05002050000031401-E0J44pByEB1J20240607

07-Jun-2024 13:12:44

92

1141.0000

XLON

05002050000031569-E0J44pByEBKa20240607

07-Jun-2024 13:13:02

27

1141.0000

XLON

05002050000031569-E0J44pByEBPd20240607

07-Jun-2024 13:13:45

141

1140.0000

XLON

07002070000030697-E0J44pByEBfN20240607

07-Jun-2024 13:14:24

25

1140.0000

XLON

07002070000031716-E0J44pByEC1D20240607

07-Jun-2024 13:15:25

25

1140.0000

XLON

07002070000031799-E0J44pByECjk20240607

07-Jun-2024 13:30:03

25

1140.0000

XLON

05002050000033264-E0J44pByEKMi20240607

07-Jun-2024 13:30:03

25

1140.0000

XLON

07002070000033192-E0J44pByEKKL20240607

07-Jun-2024 13:30:04

25

1140.0000

XLON

05002050000033276-E0J44pByEKOy20240607

07-Jun-2024 13:30:05

157

1138.0000

XLON

05002050000032657-E0J44pByEKRT20240607

07-Jun-2024 13:30:05

148

1138.0000

XLON

07002070000032621-E0J44pByEKRV20240607

07-Jun-2024 13:30:08

413

1137.0000

XLON

05002050000033333-E0J44pByEKmj20240607

07-Jun-2024 13:30:15

122

1135.0000

XLON

05002050000033239-E0J44pByELJ420240607

07-Jun-2024 13:30:15

107

1135.0000

XLON

05002050000033240-E0J44pByELJ220240607

07-Jun-2024 13:31:15

108

1131.0000

XLON

05002050000033965-E0J44pByEOnY20240607

07-Jun-2024 13:33:42

100

1128.0000

XLON

07002070000034384-E0J44pByEVgk20240607

07-Jun-2024 13:33:42

139

1128.0000

XLON

07002070000034384-E0J44pByEVgm20240607

07-Jun-2024 13:33:58

188

1126.0000

XLON

05002050000034420-E0J44pByEWl520240607

07-Jun-2024 13:33:58

91

1126.0000

XLON

05002050000034420-E0J44pByEWl320240607

07-Jun-2024 13:35:02

219

1131.0000

XLON

05002050000034891-E0J44pByEZCH20240607

07-Jun-2024 13:35:02

24

1131.0000

XLON

05002050000034891-E0J44pByEZCJ20240607

07-Jun-2024 13:38:31

227

1130.0000

XLON

07002070000034844-E0J44pByEgMM20240607

07-Jun-2024 13:40:18

121

1130.0000

XLON

05002050000035920-E0J44pByEjkU20240607

07-Jun-2024 13:40:18

254

1130.0000

XLON

05002050000035920-E0J44pByEjkY20240607

07-Jun-2024 13:40:24

103

1128.0000

XLON

07002070000035537-E0J44pByEjw020240607

07-Jun-2024 13:40:24

160

1128.0000

XLON

07002070000035231-E0J44pByEjvy20240607

07-Jun-2024 13:41:01

207

1128.0000

XLON

07002070000036127-E0J44pByEkzQ20240607

07-Jun-2024 13:41:51

111

1126.0000

XLON

05002050000034878-E0J44pByEmgC20240607

07-Jun-2024 13:41:59

207

1124.0000

XLON

05002050000036183-E0J44pByEmzg20240607

07-Jun-2024 13:43:34

248

1129.0000

XLON

05002050000036639-E0J44pByEpds20240607

07-Jun-2024 13:43:34

6

1129.0000

XLON

05002050000036639-E0J44pByEpdv20240607

07-Jun-2024 13:51:53

191

1134.0000

XLON

05002050000038342-E0J44pByF2FK20240607

07-Jun-2024 13:51:53

500

1134.0000

XLON

05002050000038342-E0J44pByF2FI20240607

07-Jun-2024 13:51:53

119

1134.0000

XLON

05002050000038347-E0J44pByF2FM20240607

07-Jun-2024 13:52:02

219

1133.0000

XLON

05002050000037865-E0J44pByF2Q120240607

07-Jun-2024 13:52:02

169

1133.0000

XLON

05002050000037865-E0J44pByF2Q320240607

07-Jun-2024 13:52:35

100

1133.0000

XLON

07002070000038470-E0J44pByF2xx20240607

07-Jun-2024 13:52:35

200

1133.0000

XLON

07002070000038470-E0J44pByF2xz20240607

07-Jun-2024 13:52:35

100

1133.0000

XLON

07002070000038470-E0J44pByF2y120240607

07-Jun-2024 13:54:12

281

1133.0000

XLON

07002070000038635-E0J44pByF4LN20240607

07-Jun-2024 13:54:25

234

1132.0000

XLON

07002070000037777-E0J44pByF4Ze20240607

07-Jun-2024 13:54:25

100

1132.0000

XLON

07002070000037777-E0J44pByF4Zc20240607

07-Jun-2024 14:00:53

200

1130.0000

XLON

05002050000039554-E0J44pByFByr20240607

07-Jun-2024 14:00:53

105

1130.0000

XLON

05002050000039554-E0J44pByFByt20240607

07-Jun-2024 14:00:53

100

1130.0000

XLON

05002050000039554-E0J44pByFByp20240607

07-Jun-2024 14:01:03

219

1129.0000

XLON

05002050000039543-E0J44pByFCEp20240607

07-Jun-2024 14:01:03

78

1129.0000

XLON

05002050000039543-E0J44pByFCEr20240607

07-Jun-2024 14:06:06

100

1130.0000

XLON

05002050000040276-E0J44pByFHQn20240607

07-Jun-2024 14:06:06

233

1130.0000

XLON

05002050000040276-E0J44pByFHQp20240607

07-Jun-2024 14:06:09

207

1130.0000

XLON

07002070000040371-E0J44pByFHVX20240607

07-Jun-2024 14:06:09

100

1130.0000

XLON

07002070000040371-E0J44pByFHVV20240607

07-Jun-2024 14:15:32

50

1132.0000

XLON

05002050000041326-E0J44pByFQ4E20240607

07-Jun-2024 14:15:32

300

1132.0000

XLON

05002050000041326-E0J44pByFQ4C20240607

07-Jun-2024 14:15:32

210

1131.0000

XLON

05002050000041323-E0J44pByFQ4L20240607

07-Jun-2024 14:15:33

100

1131.0000

XLON

05002050000041323-E0J44pByFQ6M20240607

07-Jun-2024 14:15:33

15

1131.0000

XLON

05002050000041323-E0J44pByFQ6O20240607

07-Jun-2024 14:15:33

135

1131.0000

XLON

07002070000041431-E0J44pByFQ6Q20240607

07-Jun-2024 14:15:34

450

1131.0000

XLON

07002070000041432-E0J44pByFQ8N20240607

07-Jun-2024 14:15:36

250

1131.0000

XLON

05002050000041335-E0J44pByFQ9l20240607

07-Jun-2024 14:15:36

100

1131.0000

XLON

05002050000041335-E0J44pByFQ9i20240607

07-Jun-2024 14:15:36

470

1131.0000

XLON

05002050000041336-E0J44pByFQ9v20240607

07-Jun-2024 14:15:36

166

1131.0000

XLON

05002050000041336-E0J44pByFQ9x20240607

07-Jun-2024 14:17:57

195

1130.0000

XLON

05002050000041669-E0J44pByFStH20240607

07-Jun-2024 14:17:57

56

1130.0000

XLON

05002050000041669-E0J44pByFStK20240607

07-Jun-2024 14:17:57

198

1129.0000

XLON

07002070000040514-E0J44pByFStR20240607

07-Jun-2024 14:23:21

78

1129.0000

XLON

07002070000041793-E0J44pByFXkH20240607

07-Jun-2024 14:23:21

267

1129.0000

XLON

05002050000041848-E0J44pByFXkL20240607

07-Jun-2024 14:23:21

112

1129.0000

XLON

05002050000041934-E0J44pByFXkN20240607

07-Jun-2024 14:23:21

84

1129.0000

XLON

07002070000041793-E0J44pByFXkF20240607

07-Jun-2024 14:25:17

249

1132.0000

XLON

05002050000042528-E0J44pByFZNC20240607

07-Jun-2024 14:25:17

209

1132.0000

XLON

07002070000042658-E0J44pByFZNS20240607

07-Jun-2024 14:25:17

100

1132.0000

XLON

07002070000042658-E0J44pByFZNQ20240607

07-Jun-2024 14:28:10

309

1132.0000

XLON

07002070000042661-E0J44pByFbfj20240607

07-Jun-2024 14:30:17

261

1132.0000

XLON

07002070000043018-E0J44pByFeCY20240607

07-Jun-2024 14:30:18

166

1132.0000

XLON

05002050000043333-E0J44pByFeDr20240607

07-Jun-2024 14:30:18

500

1132.0000

XLON

05002050000043333-E0J44pByFeDn20240607

07-Jun-2024 14:30:18

129

1132.0000

XLON

05002050000043333-E0J44pByFeDp20240607

07-Jun-2024 14:30:19

300

1132.0000

XLON

07002070000043447-E0J44pByFeHu20240607

07-Jun-2024 14:30:19

44

1132.0000

XLON

07002070000043447-E0J44pByFeHw20240607

07-Jun-2024 14:30:20

271

1132.0000

XLON

05002050000043343-E0J44pByFeJw20240607

07-Jun-2024 14:30:37

100

1132.0000

XLON

05002050000043438-E0J44pByFeqe20240607

07-Jun-2024 14:30:37

247

1132.0000

XLON

05002050000043438-E0J44pByFeqh20240607

07-Jun-2024 14:30:37

12

1132.0000

XLON

05002050000043438-E0J44pByFeqj20240607

07-Jun-2024 14:31:19

100

1132.0000

XLON

07002070000043731-E0J44pByFgG520240607

07-Jun-2024 14:31:19

100

1132.0000

XLON

07002070000043731-E0J44pByFgG720240607

07-Jun-2024 14:31:19

59

1132.0000

XLON

07002070000043731-E0J44pByFgGB20240607

07-Jun-2024 14:31:19

100

1132.0000

XLON

07002070000043731-E0J44pByFgG920240607

07-Jun-2024 14:32:06

200

1132.0000

XLON

07002070000043903-E0J44pByFhVL20240607

07-Jun-2024 14:32:06

88

1132.0000

XLON

07002070000043903-E0J44pByFhVJ20240607

07-Jun-2024 14:32:26

113

1131.0000

XLON

07002070000042586-E0J44pByFhy320240607

07-Jun-2024 14:32:26

306

1131.0000

XLON

07002070000042586-E0J44pByFhy520240607

07-Jun-2024 14:39:06

216

1131.0000

XLON

07002070000044011-E0J44pByFtf220240607

07-Jun-2024 14:39:24

235

1133.0000

XLON

05002050000045607-E0J44pByFuRu20240607

07-Jun-2024 14:39:24

125

1133.0000

XLON

05002050000045607-E0J44pByFuRs20240607

07-Jun-2024 14:39:24

287

1133.0000

XLON

07002070000045714-E0J44pByFuRV20240607

07-Jun-2024 14:39:24

15

1133.0000

XLON

07002070000045714-E0J44pByFuRR20240607

07-Jun-2024 14:39:24

53

1133.0000

XLON

07002070000045714-E0J44pByFuRP20240607

07-Jun-2024 14:39:29

100

1133.0000

XLON

07002070000045724-E0J44pByFuY920240607

07-Jun-2024 14:39:29

100

1133.0000

XLON

07002070000045724-E0J44pByFuY720240607

07-Jun-2024 14:39:29

42

1133.0000

XLON

07002070000045724-E0J44pByFuYI20240607

07-Jun-2024 14:39:29

100

1133.0000

XLON

07002070000045724-E0J44pByFuYD20240607

07-Jun-2024 14:39:29

44

1133.0000

XLON

07002070000045724-E0J44pByFuYB20240607

07-Jun-2024 14:40:16

360

1133.0000

XLON

05002050000045617-E0J44pByFwMf20240607

07-Jun-2024 14:40:17

165

1133.0000

XLON

05002050000045811-E0J44pByFwNI20240607

07-Jun-2024 14:40:17

370

1133.0000

XLON

05002050000045811-E0J44pByFwNG20240607

07-Jun-2024 14:44:03

50

1137.0000

XLON

05002050000046788-E0J44pByG2nb20240607

07-Jun-2024 14:44:04

252

1137.0000

XLON

05002050000046793-E0J44pByG2pF20240607

07-Jun-2024 14:44:04

34

1137.0000

XLON

05002050000046793-E0J44pByG2pC20240607

07-Jun-2024 14:44:05

46

1137.0000

XLON

05002050000046798-E0J44pByG2q120240607

07-Jun-2024 14:44:06

56

1137.0000

XLON

05002050000046808-E0J44pByG2rg20240607

07-Jun-2024 14:44:07

260

1137.0000

XLON

05002050000046818-E0J44pByG2tQ20240607

07-Jun-2024 14:44:08

260

1137.0000

XLON

05002050000046825-E0J44pByG2vf20240607

07-Jun-2024 14:44:09

283

1137.0000

XLON

07002070000046945-E0J44pByG2zm20240607

07-Jun-2024 14:44:10

283

1137.0000

XLON

07002070000046948-E0J44pByG36f20240607

07-Jun-2024 14:44:17

65

1138.0000

XLON

05002050000046894-E0J44pByG3R020240607

07-Jun-2024 14:46:11

70

1138.0000

XLON

05002050000046894-E0J44pByG6BD20240607

07-Jun-2024 14:46:11

160

1138.0000

XLON

05002050000046894-E0J44pByG6BF20240607

07-Jun-2024 14:47:15

25

1140.0000

XLON

05002050000047626-E0J44pByG7VO20240607

07-Jun-2024 14:47:16

25

1140.0000

XLON

07002070000047776-E0J44pByG7W020240607

07-Jun-2024 14:47:17

25

1140.0000

XLON

05002050000047638-E0J44pByG7WU20240607

07-Jun-2024 14:47:18

25

1140.0000

XLON

05002050000047640-E0J44pByG7Wp20240607

07-Jun-2024 14:47:19

25

1140.0000

XLON

07002070000047784-E0J44pByG7Wx20240607

07-Jun-2024 14:47:20

25

1140.0000

XLON

05002050000047648-E0J44pByG7XU20240607

07-Jun-2024 14:47:21

25

1140.0000

XLON

07002070000047790-E0J44pByG7Xv20240607

07-Jun-2024 14:47:22

25

1140.0000

XLON

05002050000047655-E0J44pByG7ZT20240607

07-Jun-2024 14:47:23

25

1140.0000

XLON

07002070000047795-E0J44pByG7aC20240607

07-Jun-2024 14:47:24

25

1140.0000

XLON

07002070000047800-E0J44pByG7aU20240607

07-Jun-2024 14:47:25

25

1140.0000

XLON

07002070000047803-E0J44pByG7az20240607

07-Jun-2024 14:47:26

25

1140.0000

XLON

05002050000047665-E0J44pByG7bg20240607

07-Jun-2024 14:47:27

25

1140.0000

XLON

05002050000047681-E0J44pByG7cW20240607

07-Jun-2024 14:47:28

25

1140.0000

XLON

05002050000047685-E0J44pByG7dV20240607

07-Jun-2024 14:47:29

25

1140.0000

XLON

05002050000047690-E0J44pByG7el20240607

07-Jun-2024 14:47:30

25

1140.0000

XLON

07002070000047848-E0J44pByG7fQ20240607

07-Jun-2024 14:47:31

25

1140.0000

XLON

07002070000047853-E0J44pByG7g620240607

07-Jun-2024 14:47:32

25

1140.0000

XLON

07002070000047857-E0J44pByG7hB20240607

07-Jun-2024 14:47:33

25

1140.0000

XLON

07002070000047860-E0J44pByG7hi20240607

07-Jun-2024 14:47:34

25

1140.0000

XLON

07002070000047865-E0J44pByG7il20240607

07-Jun-2024 14:47:35

25

1140.0000

XLON

05002050000047715-E0J44pByG7j320240607

07-Jun-2024 14:47:36

25

1140.0000

XLON

07002070000047872-E0J44pByG7jQ20240607

07-Jun-2024 14:47:37

25

1140.0000

XLON

07002070000047876-E0J44pByG7lj20240607

07-Jun-2024 14:47:38

25

1140.0000

XLON

05002050000047730-E0J44pByG7mB20240607

07-Jun-2024 14:47:39

25

1140.0000

XLON

07002070000047887-E0J44pByG7me20240607

07-Jun-2024 14:47:40

25

1140.0000

XLON

07002070000047888-E0J44pByG7qm20240607

07-Jun-2024 14:47:41

25

1140.0000

XLON

05002050000047744-E0J44pByG7sL20240607

07-Jun-2024 14:47:42

25

1140.0000

XLON

07002070000047898-E0J44pByG7tS20240607

07-Jun-2024 14:47:43

25

1140.0000

XLON

07002070000047905-E0J44pByG7ts20240607

07-Jun-2024 14:47:44

25

1140.0000

XLON

05002050000047756-E0J44pByG7vW20240607

07-Jun-2024 14:47:45

25

1140.0000

XLON

07002070000047912-E0J44pByG7wQ20240607

07-Jun-2024 14:47:46

50

1140.0000

XLON

07002070000047916-E0J44pByG7xP20240607

07-Jun-2024 14:47:46

25

1140.0000

XLON

07002070000047916-E0J44pByG7xN20240607

07-Jun-2024 14:47:47

25

1140.0000

XLON

07002070000047920-E0J44pByG7yT20240607

07-Jun-2024 14:47:48

25

1140.0000

XLON

05002050000047773-E0J44pByG81C20240607

07-Jun-2024 14:47:49

25

1140.0000

XLON

05002050000047778-E0J44pByG82f20240607

07-Jun-2024 14:47:50

25

1140.0000

XLON

05002050000047783-E0J44pByG84520240607

07-Jun-2024 14:47:51

25

1140.0000

XLON

07002070000047938-E0J44pByG86B20240607

07-Jun-2024 14:47:52

25

1140.0000

XLON

05002050000047786-E0J44pByG8Av20240607

07-Jun-2024 14:47:53

25

1140.0000

XLON

05002050000047793-E0J44pByG8Br20240607

07-Jun-2024 14:47:54

25

1140.0000

XLON

05002050000047796-E0J44pByG8Gm20240607

07-Jun-2024 14:47:55

25

1140.0000

XLON

07002070000047959-E0J44pByG8Hf20240607

07-Jun-2024 14:47:56

25

1140.0000

XLON

05002050000047806-E0J44pByG8Je20240607

07-Jun-2024 14:47:57

25

1140.0000

XLON

07002070000047979-E0J44pByG8Ke20240607

07-Jun-2024 14:47:58

25

1140.0000

XLON

07002070000047981-E0J44pByG8LV20240607

07-Jun-2024 14:47:59

25

1140.0000

XLON

07002070000047985-E0J44pByG8Lo20240607

07-Jun-2024 14:48:00

25

1140.0000

XLON

05002050000047829-E0J44pByG8Qb20240607

07-Jun-2024 14:48:01

25

1140.0000

XLON

05002050000047838-E0J44pByG8TA20240607

07-Jun-2024 14:48:02

25

1140.0000

XLON

07002070000047999-E0J44pByG8Tv20240607

07-Jun-2024 14:48:03

25

1140.0000

XLON

07002070000048004-E0J44pByG8V620240607

07-Jun-2024 14:48:04

25

1140.0000

XLON

05002050000047850-E0J44pByG8WJ20240607

07-Jun-2024 14:48:05

25

1140.0000

XLON

07002070000048014-E0J44pByG8Wy20240607

07-Jun-2024 14:48:06

25

1140.0000

XLON

05002050000047857-E0J44pByG8Yd20240607

07-Jun-2024 14:48:07

25

1140.0000

XLON

07002070000048020-E0J44pByG8Z120240607

07-Jun-2024 14:48:08

25

1140.0000

XLON

05002050000047860-E0J44pByG8ZY20240607

07-Jun-2024 14:48:09

25

1140.0000

XLON

07002070000048027-E0J44pByG8Zx20240607

07-Jun-2024 14:48:10

25

1140.0000

XLON

05002050000047867-E0J44pByG8b020240607

07-Jun-2024 14:48:14

25

1140.0000

XLON

05002050000047877-E0J44pByG8ff20240607

07-Jun-2024 14:48:18

25

1140.0000

XLON

07002070000048056-E0J44pByG8jb20240607

07-Jun-2024 14:48:22

25

1140.0000

XLON

05002050000047904-E0J44pByG8pu20240607

07-Jun-2024 14:48:26

25

1140.0000

XLON

05002050000047917-E0J44pByG8rf20240607

07-Jun-2024 14:48:30

25

1140.0000

XLON

07002070000048091-E0J44pByG8si20240607

07-Jun-2024 14:48:34

25

1140.0000

XLON

05002050000047937-E0J44pByG8ue20240607

07-Jun-2024 14:48:39

117

1140.0000

XLON

07002070000048113-E0J44pByG8wC20240607

07-Jun-2024 14:48:39

140

1140.0000

XLON

07002070000048113-E0J44pByG8wG20240607

07-Jun-2024 14:48:39

25

1140.0000

XLON

07002070000048113-E0J44pByG8wE20240607

07-Jun-2024 14:48:56

255

1139.0000

XLON

05002050000047537-E0J44pByG98920240607

07-Jun-2024 14:50:09

329

1138.0000

XLON

07002070000048472-E0J44pByGAHR20240607

07-Jun-2024 14:51:06

380

1138.0000

XLON

05002050000048511-E0J44pByGBRR20240607

07-Jun-2024 14:51:36

334

1137.0000

XLON

07002070000046957-E0J44pByGBuY20240607

07-Jun-2024 14:52:23

8

1136.0000

XLON

07002070000048178-E0J44pByGCfX20240607

07-Jun-2024 14:52:23

24

1136.0000

XLON

07002070000048178-E0J44pByGCfU20240607

07-Jun-2024 14:52:23

100

1136.0000

XLON

07002070000048178-E0J44pByGCfQ20240607

07-Jun-2024 14:52:23

100

1136.0000

XLON

07002070000048178-E0J44pByGCfS20240607

07-Jun-2024 14:52:23

19

1136.0000

XLON

07002070000048178-E0J44pByGCfO20240607

07-Jun-2024 14:53:59

18

1136.0000

XLON

07002070000049145-E0J44pByGEPn20240607

07-Jun-2024 14:55:06

18

1136.0000

XLON

07002070000049145-E0J44pByGGEj20240607

07-Jun-2024 14:55:09

276

1136.0000

XLON

07002070000049145-E0J44pByGGaE20240607

07-Jun-2024 14:55:10

200

1136.0000

XLON

07002070000049580-E0J44pByGGc220240607

07-Jun-2024 14:55:10

95

1136.0000

XLON

07002070000049580-E0J44pByGGc420240607

07-Jun-2024 14:55:41

13

1136.0000

XLON

07002070000049663-E0J44pByGHI620240607

07-Jun-2024 14:55:41

100

1136.0000

XLON

07002070000049663-E0J44pByGHHw20240607

07-Jun-2024 14:55:41

100

1136.0000

XLON

07002070000049663-E0J44pByGHHz20240607

07-Jun-2024 14:55:41

100

1136.0000

XLON

07002070000049663-E0J44pByGHI120240607

07-Jun-2024 14:56:16

395

1136.0000

XLON

07002070000049882-E0J44pByGI4820240607

07-Jun-2024 14:56:16

258

1135.0000

XLON

05002050000048810-E0J44pByGI4I20240607

07-Jun-2024 14:58:04

66

1135.0000

XLON

07002070000050281-E0J44pByGJtE20240607

07-Jun-2024 14:58:04

200

1135.0000

XLON

07002070000050281-E0J44pByGJtC20240607

07-Jun-2024 15:00:02

141

1135.0000

XLON

07002070000050390-E0J44pByGLT320240607

07-Jun-2024 15:00:02

6

1135.0000

XLON

07002070000050390-E0J44pByGLT820240607

07-Jun-2024 15:00:02

147

1135.0000

XLON

07002070000050390-E0J44pByGLT520240607

07-Jun-2024 15:00:03

266

1135.0000

XLON

05002050000050494-E0J44pByGLU720240607

07-Jun-2024 15:00:22

41

1135.0000

XLON

07002070000050711-E0J44pByGLhx20240607

07-Jun-2024 15:00:22

334

1135.0000

XLON

07002070000050711-E0J44pByGLhu20240607

07-Jun-2024 15:02:53

152

1136.0000

XLON

07002070000051025-E0J44pByGOgr20240607

07-Jun-2024 15:02:53

96

1136.0000

XLON

05002050000050861-E0J44pByGOgt20240607

07-Jun-2024 15:02:53

43

1136.0000

XLON

05002050000050861-E0J44pByGOgv20240607

07-Jun-2024 15:02:56

74

1136.0000

XLON

07002070000051291-E0J44pByGOvV20240607

07-Jun-2024 15:02:56

46

1136.0000

XLON

07002070000051291-E0J44pByGOvX20240607

07-Jun-2024 15:02:56

175

1136.0000

XLON

07002070000051291-E0J44pByGOvZ20240607

07-Jun-2024 15:17:18

100

1135.0000

XLON

05002050000051838-E0J44pByGcw720240607

07-Jun-2024 15:17:18

7

1135.0000

XLON

05002050000051838-E0J44pByGcw520240607

07-Jun-2024 15:17:18

5

1135.0000

XLON

05002050000051838-E0J44pByGcw920240607

07-Jun-2024 15:17:54

122

1134.0000

XLON

07002070000051783-E0J44pByGdKu20240607

07-Jun-2024 15:21:07

122

1133.0000

XLON

05002050000054403-E0J44pByGgmv20240607

07-Jun-2024 15:21:51

51

1135.0000

XLON

05002050000055114-E0J44pByGhRE20240607

07-Jun-2024 15:26:51

35

1135.0000

XLON

07002070000056373-E0J44pByGksi20240607

07-Jun-2024 15:30:02

133

1134.0000

XLON

07002070000055668-E0J44pByGnEK20240607

07-Jun-2024 15:30:11

161

1134.0000

XLON

05002050000056785-E0J44pByGnIo20240607

07-Jun-2024 15:33:38

107

1133.0000

XLON

05002050000055077-E0J44pByGq2620240607

07-Jun-2024 15:37:17

109

1133.0000

XLON

07002070000058672-E0J44pByGtRm20240607

07-Jun-2024 15:37:18

105

1132.0000

XLON

07002070000057444-E0J44pByGtTa20240607

07-Jun-2024 15:37:18

21

1132.0000

XLON

07002070000057444-E0J44pByGtTY20240607

07-Jun-2024 15:44:55

122

1133.0000

XLON

07002070000059431-E0J44pByGzSB20240607

07-Jun-2024 15:44:55

107

1132.0000

XLON

07002070000059243-E0J44pByGzSc20240607

07-Jun-2024 15:45:05

70

1131.0000

XLON

05002050000058641-E0J44pByGzdG20240607

07-Jun-2024 15:45:05

63

1131.0000

XLON

05002050000058641-E0J44pByGzdD20240607

07-Jun-2024 15:47:52

85

1130.0000

XLON

07002070000060260-E0J44pByH2OZ20240607

07-Jun-2024 15:47:52

37

1130.0000

XLON

07002070000060260-E0J44pByH2Ob20240607

07-Jun-2024 15:47:52

143

1131.0000

XLON

05002050000060534-E0J44pByH2Oi20240607

07-Jun-2024 15:48:35

57

1129.0000

XLON

07002070000060997-E0J44pByH3GY20240607

07-Jun-2024 15:48:35

65

1129.0000

XLON

07002070000060997-E0J44pByH3GV20240607

07-Jun-2024 15:50:11

6

1129.0000

XLON

05002050000061151-E0J44pByH4kn20240607

07-Jun-2024 15:50:11

107

1129.0000

XLON

05002050000061151-E0J44pByH4kl20240607

07-Jun-2024 15:52:14

106

1125.0000

XLON

05002050000061580-E0J44pByH6VZ20240607

07-Jun-2024 15:53:45

108

1124.0000

XLON

07002070000062317-E0J44pByH7mu20240607

07-Jun-2024 15:57:46

103

1122.0000

XLON

07002070000063306-E0J44pByHBEa20240607

07-Jun-2024 15:58:40

81

1118.0000

XLON

05002050000063279-E0J44pByHBsb20240607

07-Jun-2024 15:58:40

21

1118.0000

XLON

05002050000063279-E0J44pByHBsf20240607

07-Jun-2024 16:01:27

107

1115.0000

XLON

07002070000064480-E0J44pByHEiQ20240607

07-Jun-2024 16:04:30

105

1114.0000

XLON

07002070000064672-E0J44pByHH6Q20240607

07-Jun-2024 16:06:02

81

1111.0000

XLON

05002050000065195-E0J44pByHIWj20240607

07-Jun-2024 16:06:02

26

1111.0000

XLON

05002050000065195-E0J44pByHIWh20240607

07-Jun-2024 16:07:10

97

1110.0000

XLON

07002070000066005-E0J44pByHJXx20240607

07-Jun-2024 16:07:10

547

1110.0000

XLON

07002070000066005-E0J44pByHJXv20240607

07-Jun-2024 16:07:11

231

1109.0000

XLON

07002070000066000-E0J44pByHJaJ20240607

07-Jun-2024 16:07:11

24

1109.0000

XLON

07002070000066000-E0J44pByHJa920240607

07-Jun-2024 16:07:11

100

1109.0000

XLON

07002070000066000-E0J44pByHJaB20240607

07-Jun-2024 16:07:11

1

1109.0000

XLON

07002070000066000-E0J44pByHJaE20240607

07-Jun-2024 16:07:11

6

1109.0000

XLON

07002070000066000-E0J44pByHJaG20240607

07-Jun-2024 16:07:45

166

1109.0000

XLON

05002050000065811-E0J44pByHJnu20240607

07-Jun-2024 16:07:45

10

1109.0000

XLON

05002050000065811-E0J44pByHJns20240607

07-Jun-2024 16:07:51

8

1109.0000

XLON

05002050000065837-E0J44pByHJu820240607

07-Jun-2024 16:07:52

200

1108.0000

XLON

05002050000065847-E0J44pByHJyS20240607

07-Jun-2024 16:07:52

105

1108.0000

XLON

05002050000065847-E0J44pByHJyX20240607

07-Jun-2024 16:07:52

100

1108.0000

XLON

05002050000065847-E0J44pByHJyV20240607

07-Jun-2024 16:08:07

190

1108.0000

XLON

07002070000066226-E0J44pByHKMZ20240607

07-Jun-2024 16:08:07

100

1108.0000

XLON

07002070000066226-E0J44pByHKMX20240607

07-Jun-2024 16:08:17

100

1108.0000

XLON

05002050000065974-E0J44pByHKVA20240607

07-Jun-2024 16:08:17

49

1108.0000

XLON

05002050000065974-E0J44pByHKVE20240607

07-Jun-2024 16:08:17

200

1108.0000

XLON

05002050000065974-E0J44pByHKVC20240607

07-Jun-2024 16:09:18

7

1109.0000

XLON

07002070000066491-E0J44pByHLQY20240607

07-Jun-2024 16:09:19

11

1109.0000

XLON

05002050000066191-E0J44pByHLR420240607

07-Jun-2024 16:09:19

468

1109.0000

XLON

05002050000066191-E0J44pByHLR620240607

07-Jun-2024 16:10:15

177

1109.0000

XLON

07002070000066496-E0J44pByHLwb20240607

07-Jun-2024 16:10:15

360

1109.0000

XLON

05002050000066390-E0J44pByHLwu20240607

07-Jun-2024 16:10:15

385

1109.0000

XLON

07002070000066496-E0J44pByHLwZ20240607

07-Jun-2024 16:10:15

195

1109.0000

XLON

05002050000066390-E0J44pByHLww20240607

07-Jun-2024 16:10:16

100

1109.0000

XLON

05002050000066392-E0J44pByHLxY20240607

07-Jun-2024 16:10:16

200

1109.0000

XLON

05002050000066392-E0J44pByHLxa20240607

07-Jun-2024 16:10:16

100

1109.0000

XLON

05002050000066392-E0J44pByHLxc20240607

07-Jun-2024 16:10:16

100

1109.0000

XLON

05002050000066392-E0J44pByHLxe20240607

07-Jun-2024 16:10:16

15

1109.0000

XLON

05002050000066392-E0J44pByHLxg20240607

07-Jun-2024 16:11:02

219

1109.0000

XLON

05002050000066394-E0J44pByHMds20240607

07-Jun-2024 16:11:29

68

1109.0000

XLON

05002050000066394-E0J44pByHN1E20240607

07-Jun-2024 16:13:56

43

1114.0000

XLON

05002050000067056-E0J44pByHOh320240607

07-Jun-2024 16:13:56

354

1114.0000

XLON

05002050000067056-E0J44pByHOh120240607

07-Jun-2024 16:13:56

339

1114.0000

XLON

07002070000067659-E0J44pByHOhw20240607

07-Jun-2024 16:14:12

400

1114.0000

XLON

05002050000067336-E0J44pByHOnu20240607

07-Jun-2024 16:14:46

151

1114.0000

XLON

07002070000067735-E0J44pByHPDa20240607

07-Jun-2024 16:15:02

17

1114.0000

XLON

07002070000067735-E0J44pByHPR420240607

07-Jun-2024 16:17:15

112

1114.0000

XLON

07002070000067735-E0J44pByHR8D20240607

07-Jun-2024 16:17:15

120

1114.0000

XLON

05002050000067894-E0J44pByHR8H20240607

07-Jun-2024 16:17:15

232

1114.0000

XLON

07002070000069162-E0J44pByHR9F20240607

07-Jun-2024 16:17:15

59

1114.0000

XLON

07002070000067735-E0J44pByHR8F20240607

07-Jun-2024 16:18:04

167

1114.0000

XLON

07002070000069162-E0J44pByHRwi20240607

07-Jun-2024 16:18:04

100

1114.0000

XLON

07002070000069167-E0J44pByHRwt20240607

07-Jun-2024 16:18:04

50

1114.0000

XLON

07002070000069167-E0J44pByHRwv20240607

07-Jun-2024 16:18:04

32

1114.0000

XLON

07002070000069167-E0J44pByHRwr20240607

07-Jun-2024 16:18:04

300

1114.0000

XLON

05002050000069029-E0J44pByHRxI20240607

07-Jun-2024 16:21:02

36

1114.0000

XLON

05002050000069029-E0J44pByHURK20240607

07-Jun-2024 16:22:46

200

1114.0000

XLON

07002070000069399-E0J44pByHW4i20240607

07-Jun-2024 16:24:02

213

1115.0000

XLON

07002070000070934-E0J44pByHWqu20240607

07-Jun-2024 16:24:02

87

1115.0000

XLON

07002070000070934-E0J44pByHWqx20240607

07-Jun-2024 16:25:01

130

1117.0000

XLON

07002070000071390-E0J44pByHXhQ20240607

07-Jun-2024 16:25:01

43

1117.0000

XLON

07002070000071390-E0J44pByHXhU20240607

07-Jun-2024 16:25:01

40

1117.0000

XLON

07002070000071390-E0J44pByHXhS20240607

07-Jun-2024 16:25:01

173

1117.0000

XLON

07002070000071390-E0J44pByHXhO20240607

07-Jun-2024 16:26:49

76

1119.0000

XLON

07002070000071565-E0J44pByHZEF20240607

07-Jun-2024 16:26:49

68

1119.0000

XLON

07002070000071565-E0J44pByHZED20240607

07-Jun-2024 16:26:49

377

1119.0000

XLON

05002050000071220-E0J44pByHZE920240607

07-Jun-2024 16:26:49

247

1119.0000

XLON

05002050000071220-E0J44pByHZE720240607

07-Jun-2024 16:26:49

303

1119.0000

XLON

07002070000071556-E0J44pByHZE520240607

07-Jun-2024 16:26:49

123

1119.0000

XLON

07002070000071565-E0J44pByHZEB20240607

07-Jun-2024 16:29:56

77

1119.0000

XLON

07002070000071952-E0J44pByHc0920240607

07-Jun-2024 16:29:56

38

1119.0000

XLON

07002070000071952-E0J44pByHbzo20240607

07-Jun-2024 16:29:58

146

1119.0000

XLON

07002070000071952-E0J44pByHc8C20240607

07-Jun-2024 16:29:58

35

1119.0000

XLON

05002050000072532-E0J44pByHcWl20240607

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFBZQLBBBX
Future (LSE:FUTR)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Future Charts.