RNS Number : 0477S
Future PLC
12 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

11 June 2024

Aggregate number of ordinary shares purchased:

108,109

Lowest price paid per share:

1,040.0000

Highest price paid per share:

1,108.0000

Average price paid per share:

1,061.6911

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 658,285 shares at a cost (including dealing and associated costs) of £7,007,893.82.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,545,615 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

11 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,061.6911

108,109

1,040.0000

1,108.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

11-Jun-2024 08:30:22

98

1104.0000

XLON

05002050000008227-E0J6yf7gHpgv20240611

11-Jun-2024 08:30:22

98

1106.0000

XLON

05002050000005052-E0J6yf7gHpgW20240611

11-Jun-2024 09:02:08

125

1104.0000

XLON

07002070000012065-E0J6yf7gI8fL20240611

11-Jun-2024 09:02:08

103

1103.0000

XLON

07002070000010432-E0J6yf7gI8fx20240611

11-Jun-2024 09:02:08

26

1104.0000

XLON

07002070000012065-E0J6yf7gI8fN20240611

11-Jun-2024 09:02:52

117

1108.0000

XLON

05002050000012818-E0J6yf7gI9CK20240611

11-Jun-2024 09:02:52

178

1107.0000

XLON

05002050000012819-E0J6yf7gI9CO20240611

11-Jun-2024 09:07:56

106

1104.0000

XLON

07002070000012737-E0J6yf7gICMF20240611

11-Jun-2024 09:07:56

14

1103.0000

XLON

07002070000010432-E0J6yf7gICMR20240611

11-Jun-2024 09:07:59

55

1098.0000

XLON

05002050000012909-E0J6yf7gICRn20240611

11-Jun-2024 09:07:59

79

1098.0000

XLON

05002050000012909-E0J6yf7gICRw20240611

11-Jun-2024 09:26:17

118

1093.0000

XLON

07002070000014657-E0J6yf7gINvh20240611

11-Jun-2024 09:37:48

21

1097.0000

XLON

05002050000016339-E0J6yf7gIUWe20240611

11-Jun-2024 09:37:48

105

1096.0000

XLON

05002050000016338-E0J6yf7gIUXd20240611

11-Jun-2024 09:37:48

149

1097.0000

XLON

07002070000016278-E0J6yf7gIUWZ20240611

11-Jun-2024 09:37:48

80

1097.0000

XLON

05002050000016339-E0J6yf7gIUWb20240611

11-Jun-2024 09:43:46

170

1096.0000

XLON

05002050000016912-E0J6yf7gIXhk20240611

11-Jun-2024 09:46:48

108

1094.0000

XLON

05002050000017053-E0J6yf7gIZwl20240611

11-Jun-2024 09:57:49

118

1093.0000

XLON

07002070000018442-E0J6yf7gIhwM20240611

11-Jun-2024 10:00:07

136

1092.0000

XLON

05002050000018712-E0J6yf7gIk1420240611

11-Jun-2024 10:08:27

149

1093.0000

XLON

07002070000019721-E0J6yf7gIqoS20240611

11-Jun-2024 10:10:07

134

1093.0000

XLON

05002050000019918-E0J6yf7gIsCs20240611

11-Jun-2024 10:11:48

134

1093.0000

XLON

07002070000020030-E0J6yf7gItgd20240611

11-Jun-2024 10:14:23

147

1091.0000

XLON

07002070000018637-E0J6yf7gIvCt20240611

11-Jun-2024 10:16:48

117

1089.0000

XLON

05002050000020506-E0J6yf7gIwqj20240611

11-Jun-2024 10:17:48

127

1088.0000

XLON

07002070000020303-E0J6yf7gIxUk20240611

11-Jun-2024 10:21:13

108

1090.0000

XLON

07002070000020908-E0J6yf7gJ00520240611

11-Jun-2024 10:23:29

134

1090.0000

XLON

07002070000021065-E0J6yf7gJ0zo20240611

11-Jun-2024 10:29:03

98

1090.0000

XLON

05002050000021318-E0J6yf7gJ4CF20240611

11-Jun-2024 10:31:14

121

1090.0000

XLON

07002070000021649-E0J6yf7gJ5uY20240611

11-Jun-2024 10:32:06

124

1090.0000

XLON

05002050000021860-E0J6yf7gJ6MT20240611

11-Jun-2024 10:33:30

116

1090.0000

XLON

05002050000021997-E0J6yf7gJ7g720240611

11-Jun-2024 10:34:00

131

1089.0000

XLON

05002050000020981-E0J6yf7gJ7za20240611

11-Jun-2024 10:34:20

6

1089.0000

XLON

05002050000020981-E0J6yf7gJ8Ej20240611

11-Jun-2024 10:40:08

32

1090.0000

XLON

07002070000022372-E0J6yf7gJBvN20240611

11-Jun-2024 10:40:08

101

1090.0000

XLON

07002070000022372-E0J6yf7gJBvJ20240611

11-Jun-2024 10:42:54

19

1091.0000

XLON

05002050000022656-E0J6yf7gJDWH20240611

11-Jun-2024 10:42:54

98

1091.0000

XLON

05002050000022656-E0J6yf7gJDWJ20240611

11-Jun-2024 10:43:03

33

1090.0000

XLON

05002050000022539-E0J6yf7gJDdh20240611

11-Jun-2024 10:43:03

104

1090.0000

XLON

05002050000022539-E0J6yf7gJDdj20240611

11-Jun-2024 10:44:29

98

1090.0000

XLON

05002050000022871-E0J6yf7gJEZU20240611

11-Jun-2024 10:45:44

99

1089.0000

XLON

05002050000022207-E0J6yf7gJFsL20240611

11-Jun-2024 10:47:06

119

1088.0000

XLON

07002070000023024-E0J6yf7gJGfJ20240611

11-Jun-2024 10:50:15

98

1087.0000

XLON

07002070000023153-E0J6yf7gJJJE20240611

11-Jun-2024 10:53:15

108

1085.0000

XLON

07002070000023524-E0J6yf7gJM7320240611

11-Jun-2024 10:53:26

116

1084.0000

XLON

05002050000022724-E0J6yf7gJMSw20240611

11-Jun-2024 10:59:56

98

1083.0000

XLON

07002070000023985-E0J6yf7gJRaL20240611

11-Jun-2024 11:01:51

125

1080.0000

XLON

07002070000024746-E0J6yf7gJUMF20240611

11-Jun-2024 11:01:51

79

1080.0000

XLON

07002070000024746-E0J6yf7gJUMH20240611

11-Jun-2024 11:01:52

238

1079.0000

XLON

05002050000024657-E0J6yf7gJUOZ20240611

11-Jun-2024 11:03:31

125

1080.0000

XLON

05002050000025042-E0J6yf7gJW0020240611

11-Jun-2024 11:05:11

85

1080.0000

XLON

07002070000025224-E0J6yf7gJXsG20240611

11-Jun-2024 11:05:11

36

1080.0000

XLON

07002070000025224-E0J6yf7gJXsI20240611

11-Jun-2024 11:05:51

64

1080.0000

XLON

05002050000025367-E0J6yf7gJYG620240611

11-Jun-2024 11:05:51

77

1080.0000

XLON

05002050000025367-E0J6yf7gJYG820240611

11-Jun-2024 11:07:31

23

1080.0000

XLON

05002050000025508-E0J6yf7gJZG620240611

11-Jun-2024 11:07:31

85

1080.0000

XLON

05002050000025508-E0J6yf7gJZG420240611

11-Jun-2024 11:13:31

78

1080.0000

XLON

07002070000025981-E0J6yf7gJdyQ20240611

11-Jun-2024 11:19:15

108

1078.0000

XLON

07002070000026084-E0J6yf7gJhdn20240611

11-Jun-2024 11:19:15

179

1081.0000

XLON

05002050000026596-E0J6yf7gJhcR20240611

11-Jun-2024 11:19:15

70

1081.0000

XLON

05002050000026596-E0J6yf7gJhcP20240611

11-Jun-2024 11:19:17

108

1073.0000

XLON

05002050000026171-E0J6yf7gJhga20240611

11-Jun-2024 11:19:17

106

1077.0000

XLON

07002070000026516-E0J6yf7gJhgI20240611

11-Jun-2024 11:23:54

118

1073.0000

XLON

07002070000026548-E0J6yf7gJkjN20240611

11-Jun-2024 11:24:52

214

1073.0000

XLON

07002070000026917-E0J6yf7gJlL420240611

11-Jun-2024 11:28:22

154

1071.0000

XLON

07002070000027029-E0J6yf7gJnPT20240611

11-Jun-2024 11:28:22

39

1071.0000

XLON

07002070000027029-E0J6yf7gJnPV20240611

11-Jun-2024 11:29:35

211

1069.0000

XLON

07002070000027336-E0J6yf7gJo2C20240611

11-Jun-2024 11:35:57

2

1070.0000

XLON

07002070000028013-E0J6yf7gJrS020240611

11-Jun-2024 11:35:57

370

1070.0000

XLON

07002070000028013-E0J6yf7gJrRy20240611

11-Jun-2024 11:35:57

28

1070.0000

XLON

07002070000028013-E0J6yf7gJrRw20240611

11-Jun-2024 11:37:37

150

1070.0000

XLON

07002070000028207-E0J6yf7gJscr20240611

11-Jun-2024 11:37:37

3

1070.0000

XLON

07002070000028207-E0J6yf7gJscv20240611

11-Jun-2024 11:37:37

175

1070.0000

XLON

07002070000028207-E0J6yf7gJsct20240611

11-Jun-2024 11:45:44

41

1070.0000

XLON

05002050000028678-E0J6yf7gJwHF20240611

11-Jun-2024 11:45:44

220

1070.0000

XLON

05002050000028678-E0J6yf7gJwHD20240611

11-Jun-2024 11:45:57

283

1070.0000

XLON

05002050000029167-E0J6yf7gJwRl20240611

11-Jun-2024 11:46:57

127

1070.0000

XLON

07002070000029131-E0J6yf7gJxH420240611

11-Jun-2024 11:47:37

286

1070.0000

XLON

05002050000029284-E0J6yf7gJxfe20240611

11-Jun-2024 11:48:30

159

1069.0000

XLON

07002070000028533-E0J6yf7gJyE020240611

11-Jun-2024 11:48:30

125

1069.0000

XLON

07002070000028533-E0J6yf7gJyDy20240611

11-Jun-2024 11:49:50

138

1067.0000

XLON

05002050000027126-E0J6yf7gJzLF20240611

11-Jun-2024 11:49:50

102

1067.0000

XLON

05002050000027754-E0J6yf7gJzLJ20240611

11-Jun-2024 11:51:46

220

1071.0000

XLON

05002050000029678-E0J6yf7gK0mw20240611

11-Jun-2024 11:56:46

322

1071.0000

XLON

07002070000029658-E0J6yf7gK3kI20240611

11-Jun-2024 11:56:46

47

1071.0000

XLON

05002050000029678-E0J6yf7gK3kG20240611

11-Jun-2024 11:56:48

277

1074.0000

XLON

05002050000030065-E0J6yf7gK3qM20240611

11-Jun-2024 11:57:01

244

1070.0000

XLON

07002070000029579-E0J6yf7gK41a20240611

11-Jun-2024 12:04:35

304

1073.0000

XLON

07002070000030659-E0J6yf7gK8af20240611

11-Jun-2024 12:04:35

29

1073.0000

XLON

07002070000030659-E0J6yf7gK8ah20240611

11-Jun-2024 12:04:35

250

1073.0000

XLON

07002070000030243-E0J6yf7gK8ZL20240611

11-Jun-2024 12:04:35

9

1073.0000

XLON

07002070000030243-E0J6yf7gK8ZN20240611

11-Jun-2024 12:04:36

88

1072.0000

XLON

07002070000030241-E0J6yf7gK8cR20240611

11-Jun-2024 12:04:36

220

1072.0000

XLON

07002070000030241-E0J6yf7gK8cP20240611

11-Jun-2024 12:06:47

333

1069.0000

XLON

05002050000030183-E0J6yf7gKAzr20240611

11-Jun-2024 12:08:14

163

1069.0000

XLON

05002050000031142-E0J6yf7gKC6W20240611

11-Jun-2024 12:08:14

125

1069.0000

XLON

05002050000031142-E0J6yf7gKC6U20240611

11-Jun-2024 12:09:17

250

1069.0000

XLON

07002070000031181-E0J6yf7gKCbc20240611

11-Jun-2024 12:09:17

12

1069.0000

XLON

07002070000031181-E0J6yf7gKCbk20240611

11-Jun-2024 12:14:44

343

1074.0000

XLON

05002050000031715-E0J6yf7gKFlG20240611

11-Jun-2024 12:15:45

56

1074.0000

XLON

07002070000031775-E0J6yf7gKGj020240611

11-Jun-2024 12:15:45

26

1074.0000

XLON

07002070000031775-E0J6yf7gKGj420240611

11-Jun-2024 12:15:45

59

1074.0000

XLON

07002070000031775-E0J6yf7gKGiy20240611

11-Jun-2024 12:15:45

120

1074.0000

XLON

07002070000031775-E0J6yf7gKGj220240611

11-Jun-2024 12:15:57

87

1074.0000

XLON

05002050000031860-E0J6yf7gKGwi20240611

11-Jun-2024 12:15:57

324

1074.0000

XLON

05002050000031860-E0J6yf7gKGwk20240611

11-Jun-2024 12:17:00

184

1071.0000

XLON

05002050000031526-E0J6yf7gKHeo20240611

11-Jun-2024 12:21:49

41

1071.0000

XLON

07002070000032039-E0J6yf7gKKP820240611

11-Jun-2024 12:21:49

68

1071.0000

XLON

07002070000032039-E0J6yf7gKKPA20240611

11-Jun-2024 12:21:49

159

1071.0000

XLON

05002050000031526-E0J6yf7gKKP420240611

11-Jun-2024 12:23:47

195

1071.0000

XLON

07002070000032323-E0J6yf7gKLQ120240611

11-Jun-2024 12:23:47

98

1071.0000

XLON

07002070000032323-E0J6yf7gKLPy20240611

11-Jun-2024 12:28:30

39

1071.0000

XLON

05002050000032574-E0J6yf7gKNlv20240611

11-Jun-2024 12:28:30

125

1071.0000

XLON

05002050000032574-E0J6yf7gKNlr20240611

11-Jun-2024 12:28:30

112

1071.0000

XLON

05002050000032574-E0J6yf7gKNlp20240611

11-Jun-2024 12:28:30

125

1071.0000

XLON

05002050000032574-E0J6yf7gKNlt20240611

11-Jun-2024 12:39:07

200

1073.0000

XLON

05002050000034123-E0J6yf7gKTdE20240611

11-Jun-2024 12:39:07

90

1073.0000

XLON

05002050000034123-E0J6yf7gKTdC20240611

11-Jun-2024 12:39:07

255

1073.0000

XLON

05002050000034123-E0J6yf7gKTdA20240611

11-Jun-2024 12:39:08

281

1073.0000

XLON

05002050000034126-E0J6yf7gKTeC20240611

11-Jun-2024 12:39:09

332

1073.0000

XLON

07002070000034026-E0J6yf7gKTff20240611

11-Jun-2024 12:39:10

383

1073.0000

XLON

05002050000034132-E0J6yf7gKTi020240611

11-Jun-2024 12:40:10

100

1073.0000

XLON

07002070000034155-E0J6yf7gKUY520240611

11-Jun-2024 12:40:10

127

1073.0000

XLON

07002070000034155-E0J6yf7gKUY920240611

11-Jun-2024 12:40:10

58

1073.0000

XLON

07002070000034155-E0J6yf7gKUY720240611

11-Jun-2024 12:40:50

276

1073.0000

XLON

07002070000034217-E0J6yf7gKUpF20240611

11-Jun-2024 12:40:57

278

1073.0000

XLON

07002070000034227-E0J6yf7gKUsQ20240611

11-Jun-2024 12:42:00

292

1071.0000

XLON

05002050000033204-E0J6yf7gKVUu20240611

11-Jun-2024 12:45:41

234

1073.0000

XLON

05002050000034813-E0J6yf7gKYAk20240611

11-Jun-2024 12:45:41

33

1073.0000

XLON

05002050000034813-E0J6yf7gKYAi20240611

11-Jun-2024 12:46:57

272

1073.0000

XLON

07002070000035102-E0J6yf7gKYp620240611

11-Jun-2024 12:55:53

304

1074.0000

XLON

05002050000036210-E0J6yf7gKdD820240611

11-Jun-2024 12:57:34

278

1074.0000

XLON

07002070000036369-E0J6yf7gKe3720240611

11-Jun-2024 12:57:45

72

1073.0000

XLON

07002070000035942-E0J6yf7gKe9O20240611

11-Jun-2024 12:57:45

205

1073.0000

XLON

07002070000035942-E0J6yf7gKe9K20240611

11-Jun-2024 12:59:13

75

1073.0000

XLON

07002070000036504-E0J6yf7gKf4E20240611

11-Jun-2024 12:59:13

200

1073.0000

XLON

07002070000036504-E0J6yf7gKf4C20240611

11-Jun-2024 12:59:13

4

1073.0000

XLON

07002070000036504-E0J6yf7gKf4G20240611

11-Jun-2024 13:01:53

298

1073.0000

XLON

05002050000036842-E0J6yf7gKgb120240611

11-Jun-2024 13:03:33

290

1074.0000

XLON

05002050000037037-E0J6yf7gKhcp20240611

11-Jun-2024 13:04:13

220

1074.0000

XLON

07002070000037017-E0J6yf7gKiBL20240611

11-Jun-2024 13:04:13

125

1074.0000

XLON

07002070000037017-E0J6yf7gKiBJ20240611

11-Jun-2024 13:05:18

286

1073.0000

XLON

07002070000036814-E0J6yf7gKiw920240611

11-Jun-2024 13:13:33

345

1073.0000

XLON

05002050000038117-E0J6yf7gKomX20240611

11-Jun-2024 13:13:51

153

1071.0000

XLON

07002070000036651-E0J6yf7gKosN20240611

11-Jun-2024 13:13:51

125

1071.0000

XLON

07002070000037549-E0J6yf7gKosP20240611

11-Jun-2024 13:13:51

101

1071.0000

XLON

07002070000037916-E0J6yf7gKosR20240611

11-Jun-2024 13:18:15

22

1072.0000

XLON

05002050000038304-E0J6yf7gKs8Q20240611

11-Jun-2024 13:18:15

291

1072.0000

XLON

05002050000038304-E0J6yf7gKs8S20240611

11-Jun-2024 13:20:27

5

1072.0000

XLON

07002070000038812-E0J6yf7gKtcy20240611

11-Jun-2024 13:20:27

125

1072.0000

XLON

07002070000038812-E0J6yf7gKtcu20240611

11-Jun-2024 13:20:27

199

1072.0000

XLON

07002070000038812-E0J6yf7gKtcr20240611

11-Jun-2024 13:23:52

324

1071.0000

XLON

07002070000038068-E0J6yf7gKw1R20240611

11-Jun-2024 13:23:52

156

1072.0000

XLON

05002050000039111-E0J6yf7gKw1N20240611

11-Jun-2024 13:23:52

198

1072.0000

XLON

05002050000039111-E0J6yf7gKw1L20240611

11-Jun-2024 13:24:18

96

1077.0000

XLON

05002050000039458-E0J6yf7gKwMj20240611

11-Jun-2024 13:24:18

180

1077.0000

XLON

05002050000039458-E0J6yf7gKwMm20240611

11-Jun-2024 13:24:43

188

1075.0000

XLON

05002050000039459-E0J6yf7gKwgX20240611

11-Jun-2024 13:24:43

151

1075.0000

XLON

07002070000039339-E0J6yf7gKwgV20240611

11-Jun-2024 13:25:53

52

1074.0000

XLON

05002050000039612-E0J6yf7gKxRr20240611

11-Jun-2024 13:25:53

144

1074.0000

XLON

05002050000039612-E0J6yf7gKxRt20240611

11-Jun-2024 13:26:19

210

1071.0000

XLON

07002070000039494-E0J6yf7gKxnN20240611

11-Jun-2024 13:32:33

122

1072.0000

XLON

05002050000040425-E0J6yf7gL35z20240611

11-Jun-2024 13:32:33

100

1072.0000

XLON

05002050000040425-E0J6yf7gL35x20240611

11-Jun-2024 13:33:33

141

1072.0000

XLON

05002050000040506-E0J6yf7gL3kg20240611

11-Jun-2024 13:35:13

270

1071.0000

XLON

05002050000040755-E0J6yf7gL5YU20240611

11-Jun-2024 13:35:53

125

1071.0000

XLON

07002070000040712-E0J6yf7gL6Hs20240611

11-Jun-2024 13:35:53

220

1071.0000

XLON

07002070000040712-E0J6yf7gL6Hu20240611

11-Jun-2024 13:37:33

371

1070.0000

XLON

07002070000040466-E0J6yf7gL7bQ20240611

11-Jun-2024 13:37:33

265

1071.0000

XLON

07002070000040892-E0J6yf7gL7bI20240611

11-Jun-2024 13:50:31

458

1071.0000

XLON

07002070000041315-E0J6yf7gLG2B20240611

11-Jun-2024 13:50:31

69

1069.0000

XLON

07002070000039751-E0J6yf7gLG2j20240611

11-Jun-2024 13:50:31

249

1070.0000

XLON

05002050000041167-E0J6yf7gLG2S20240611

11-Jun-2024 13:50:31

189

1069.0000

XLON

07002070000039751-E0J6yf7gLG2e20240611

11-Jun-2024 13:50:31

358

1070.0000

XLON

07002070000042243-E0J6yf7gLG3g20240611

11-Jun-2024 13:50:31

63

1070.0000

XLON

07002070000042243-E0J6yf7gLG3i20240611

11-Jun-2024 13:50:31

59

1070.0000

XLON

07002070000042243-E0J6yf7gLG3k20240611

11-Jun-2024 13:52:11

116

1070.0000

XLON

07002070000042420-E0J6yf7gLH7020240611

11-Jun-2024 13:52:11

100

1070.0000

XLON

07002070000042420-E0J6yf7gLH6y20240611

11-Jun-2024 13:53:12

243

1070.0000

XLON

05002050000042655-E0J6yf7gLHus20240611

11-Jun-2024 13:53:51

427

1070.0000

XLON

05002050000042753-E0J6yf7gLIen20240611

11-Jun-2024 13:54:13

63

1070.0000

XLON

07002070000042699-E0J6yf7gLJBJ20240611

11-Jun-2024 13:54:13

220

1070.0000

XLON

07002070000042699-E0J6yf7gLJBH20240611

11-Jun-2024 13:54:13

13

1070.0000

XLON

07002070000042699-E0J6yf7gLJBL20240611

11-Jun-2024 13:54:40

463

1068.0000

XLON

07002070000042544-E0J6yf7gLJrG20240611

11-Jun-2024 13:55:53

247

1068.0000

XLON

07002070000042976-E0J6yf7gLKnc20240611

11-Jun-2024 13:57:35

125

1068.0000

XLON

05002050000043319-E0J6yf7gLMDD20240611

11-Jun-2024 13:57:35

125

1068.0000

XLON

05002050000043319-E0J6yf7gLMDB20240611

11-Jun-2024 13:57:35

14

1068.0000

XLON

05002050000043319-E0J6yf7gLMDF20240611

11-Jun-2024 13:57:40

25

1066.0000

XLON

05002050000043088-E0J6yf7gLMHe20240611

11-Jun-2024 13:57:40

125

1066.0000

XLON

05002050000043088-E0J6yf7gLMHb20240611

11-Jun-2024 13:57:40

41

1065.0000

XLON

05002050000042809-E0J6yf7gLMHo20240611

11-Jun-2024 13:57:40

65

1065.0000

XLON

05002050000042809-E0J6yf7gLMHv20240611

11-Jun-2024 13:59:13

5

1066.0000

XLON

07002070000043412-E0J6yf7gLNDf20240611

11-Jun-2024 14:00:04

193

1067.0000

XLON

05002050000043548-E0J6yf7gLNs720240611

11-Jun-2024 14:00:04

227

1065.0000

XLON

07002070000043417-E0J6yf7gLNsN20240611

11-Jun-2024 14:09:57

287

1066.0000

XLON

07002070000044211-E0J6yf7gLVSI20240611

11-Jun-2024 14:09:57

287

1067.0000

XLON

05002050000044695-E0J6yf7gLVS120240611

11-Jun-2024 14:09:57

113

1066.0000

XLON

07002070000044211-E0J6yf7gLVSK20240611

11-Jun-2024 14:10:00

150

1066.0000

XLON

05002050000044899-E0J6yf7gLVWB20240611

11-Jun-2024 14:26:29

125

1067.0000

XLON

07002070000046048-E0J6yf7gLfzJ20240611

11-Jun-2024 14:26:29

224

1067.0000

XLON

07002070000046048-E0J6yf7gLfzL20240611

11-Jun-2024 14:27:29

220

1069.0000

XLON

05002050000046903-E0J6yf7gLh3R20240611

11-Jun-2024 14:28:23

344

1068.0000

XLON

07002070000046716-E0J6yf7gLhWo20240611

11-Jun-2024 14:28:23

15

1069.0000

XLON

07002070000046772-E0J6yf7gLhWf20240611

11-Jun-2024 14:28:23

205

1069.0000

XLON

05002050000046903-E0J6yf7gLhWd20240611

11-Jun-2024 14:28:23

107

1069.0000

XLON

07002070000046772-E0J6yf7gLhWh20240611

11-Jun-2024 14:31:13

125

1068.0000

XLON

05002050000047334-E0J6yf7gLlK420240611

11-Jun-2024 14:31:13

128

1068.0000

XLON

05002050000047334-E0J6yf7gLlK620240611

11-Jun-2024 14:31:13

84

1068.0000

XLON

05002050000047334-E0J6yf7gLlK820240611

11-Jun-2024 14:31:13

337

1068.0000

XLON

07002070000047469-E0J6yf7gLlMg20240611

11-Jun-2024 14:31:15

365

1068.0000

XLON

07002070000047479-E0J6yf7gLlUz20240611

11-Jun-2024 14:33:39

259

1067.0000

XLON

05002050000047857-E0J6yf7gLpCe20240611

11-Jun-2024 14:33:39

500

1067.0000

XLON

05002050000047857-E0J6yf7gLpCc20240611

11-Jun-2024 14:33:39

108

1067.0000

XLON

05002050000047857-E0J6yf7gLpCa20240611

11-Jun-2024 14:33:41

161

1068.0000

XLON

05002050000048209-E0J6yf7gLpGr20240611

11-Jun-2024 14:34:01

73

1068.0000

XLON

05002050000048283-E0J6yf7gLpkN20240611

11-Jun-2024 14:34:01

37

1068.0000

XLON

05002050000048283-E0J6yf7gLpkR20240611

11-Jun-2024 14:34:16

30

1069.0000

XLON

05002050000048333-E0J6yf7gLqBj20240611

11-Jun-2024 14:34:16

398

1069.0000

XLON

05002050000048333-E0J6yf7gLqBo20240611

11-Jun-2024 14:35:13

250

1069.0000

XLON

07002070000048324-E0J6yf7gLrjM20240611

11-Jun-2024 14:35:13

153

1069.0000

XLON

07002070000048324-E0J6yf7gLrjO20240611

11-Jun-2024 14:35:54

250

1068.0000

XLON

05002050000048283-E0J6yf7gLt2720240611

11-Jun-2024 14:35:54

40

1068.0000

XLON

05002050000048283-E0J6yf7gLt2920240611

11-Jun-2024 14:36:09

406

1068.0000

XLON

05002050000048751-E0J6yf7gLtUm20240611

11-Jun-2024 14:37:22

234

1068.0000

XLON

05002050000048792-E0J6yf7gLvRp20240611

11-Jun-2024 14:37:49

61

1068.0000

XLON

07002070000048890-E0J6yf7gLwFu20240611

11-Jun-2024 14:37:49

59

1068.0000

XLON

07002070000048890-E0J6yf7gLwFw20240611

11-Jun-2024 14:37:49

151

1068.0000

XLON

07002070000048890-E0J6yf7gLwFs20240611

11-Jun-2024 14:37:49

535

1068.0000

XLON

07002070000048890-E0J6yf7gLwFy20240611

11-Jun-2024 14:38:03

254

1066.0000

XLON

07002070000048485-E0J6yf7gLwWg20240611

11-Jun-2024 14:38:03

122

1066.0000

XLON

07002070000048485-E0J6yf7gLwWe20240611

11-Jun-2024 14:43:29

616

1066.0000

XLON

05002050000049661-E0J6yf7gM2VM20240611

11-Jun-2024 14:43:31

52

1067.0000

XLON

07002070000049879-E0J6yf7gM2ZT20240611

11-Jun-2024 14:43:31

260

1069.0000

XLON

05002050000050117-E0J6yf7gM2c020240611

11-Jun-2024 14:43:31

55

1069.0000

XLON

05002050000050117-E0J6yf7gM2c420240611

11-Jun-2024 14:43:32

60

1069.0000

XLON

05002050000050117-E0J6yf7gM2c220240611

11-Jun-2024 14:43:34

382

1070.0000

XLON

05002050000050123-E0J6yf7gM2gM20240611

11-Jun-2024 14:43:34

77

1070.0000

XLON

05002050000050123-E0J6yf7gM2gK20240611

11-Jun-2024 14:45:11

1

1070.0000

XLON

05002050000050421-E0J6yf7gM4UQ20240611

11-Jun-2024 14:45:11

303

1070.0000

XLON

05002050000050421-E0J6yf7gM4UJ20240611

11-Jun-2024 14:45:15

134

1069.0000

XLON

07002070000049901-E0J6yf7gM4lI20240611

11-Jun-2024 14:45:15

68

1069.0000

XLON

07002070000049901-E0J6yf7gM4lK20240611

11-Jun-2024 14:46:00

105

1067.0000

XLON

05002050000050111-E0J6yf7gM6fi20240611

11-Jun-2024 14:46:00

65

1067.0000

XLON

07002070000049879-E0J6yf7gM6fg20240611

11-Jun-2024 14:46:42

170

1067.0000

XLON

05002050000050700-E0J6yf7gM8Rw20240611

11-Jun-2024 14:46:42

223

1067.0000

XLON

05002050000050700-E0J6yf7gM8Ru20240611

11-Jun-2024 14:47:10

302

1067.0000

XLON

07002070000050743-E0J6yf7gM9aF20240611

11-Jun-2024 14:47:13

237

1066.0000

XLON

07002070000050042-E0J6yf7gM9hV20240611

11-Jun-2024 14:48:24

2

1066.0000

XLON

07002070000050042-E0J6yf7gMC4I20240611

11-Jun-2024 14:48:24

427

1066.0000

XLON

05002050000051121-E0J6yf7gMC4Q20240611

11-Jun-2024 14:48:27

58

1065.0000

XLON

07002070000050909-E0J6yf7gMCE620240611

11-Jun-2024 14:48:27

372

1065.0000

XLON

07002070000050909-E0J6yf7gMCE420240611

11-Jun-2024 14:49:34

339

1065.0000

XLON

07002070000051379-E0J6yf7gMEdT20240611

11-Jun-2024 14:50:36

172

1066.0000

XLON

05002050000051745-E0J6yf7gMGGE20240611

11-Jun-2024 14:53:29

364

1067.0000

XLON

07002070000051971-E0J6yf7gMKcB20240611

11-Jun-2024 14:53:30

242

1066.0000

XLON

05002050000051861-E0J6yf7gMKcl20240611

11-Jun-2024 14:53:30

100

1065.0000

XLON

05002050000051583-E0J6yf7gMKeJ20240611

11-Jun-2024 14:53:30

125

1066.0000

XLON

05002050000051861-E0J6yf7gMKcj20240611

11-Jun-2024 14:53:35

150

1065.0000

XLON

05002050000051583-E0J6yf7gMKuK20240611

11-Jun-2024 14:55:08

110

1065.0000

XLON

05002050000052775-E0J6yf7gMN6V20240611

11-Jun-2024 14:55:34

14

1065.0000

XLON

07002070000052714-E0J6yf7gMNbB20240611

11-Jun-2024 14:55:34

376

1065.0000

XLON

07002070000052714-E0J6yf7gMNb420240611

11-Jun-2024 14:56:09

390

1065.0000

XLON

07002070000052818-E0J6yf7gMO8u20240611

11-Jun-2024 14:56:55

19

1065.0000

XLON

07002070000052933-E0J6yf7gMP5T20240611

11-Jun-2024 14:56:55

206

1065.0000

XLON

07002070000052933-E0J6yf7gMP5R20240611

11-Jun-2024 14:57:33

333

1063.0000

XLON

05002050000052422-E0J6yf7gMPim20240611

11-Jun-2024 14:57:50

395

1062.0000

XLON

07002070000053119-E0J6yf7gMQ5Q20240611

11-Jun-2024 14:57:54

278

1061.0000

XLON

07002070000053067-E0J6yf7gMQ9P20240611

11-Jun-2024 14:57:54

117

1061.0000

XLON

07002070000053067-E0J6yf7gMQ9R20240611

11-Jun-2024 15:03:01

378

1065.0000

XLON

07002070000053729-E0J6yf7gMXTg20240611

11-Jun-2024 15:03:01

369

1064.0000

XLON

05002050000053634-E0J6yf7gMXUL20240611

11-Jun-2024 15:03:01

59

1064.0000

XLON

05002050000053634-E0J6yf7gMXUN20240611

11-Jun-2024 15:03:03

441

1064.0000

XLON

05002050000054353-E0J6yf7gMXXc20240611

11-Jun-2024 15:04:11

345

1064.0000

XLON

05002050000054619-E0J6yf7gMZI920240611

11-Jun-2024 15:05:04

139

1065.0000

XLON

05002050000054757-E0J6yf7gMaB520240611

11-Jun-2024 15:05:04

58

1065.0000

XLON

05002050000054757-E0J6yf7gMaB320240611

11-Jun-2024 15:05:04

65

1065.0000

XLON

05002050000054757-E0J6yf7gMaB120240611

11-Jun-2024 15:05:04

253

1065.0000

XLON

05002050000054757-E0J6yf7gMaAz20240611

11-Jun-2024 15:06:24

348

1065.0000

XLON

05002050000055018-E0J6yf7gMc4820240611

11-Jun-2024 15:06:53

125

1063.0000

XLON

05002050000054973-E0J6yf7gMcNx20240611

11-Jun-2024 15:06:53

223

1063.0000

XLON

05002050000054973-E0J6yf7gMcO120240611

11-Jun-2024 15:06:53

125

1063.0000

XLON

05002050000054973-E0J6yf7gMcNz20240611

11-Jun-2024 15:10:11

306

1065.0000

XLON

07002070000055536-E0J6yf7gMfbJ20240611

11-Jun-2024 15:10:13

64

1065.0000

XLON

07002070000055541-E0J6yf7gMfcR20240611

11-Jun-2024 15:10:13

49

1065.0000

XLON

07002070000055541-E0J6yf7gMfcP20240611

11-Jun-2024 15:10:14

112

1065.0000

XLON

05002050000055701-E0J6yf7gMfe320240611

11-Jun-2024 15:10:14

56

1065.0000

XLON

05002050000055701-E0J6yf7gMfe520240611

11-Jun-2024 15:10:14

125

1065.0000

XLON

07002070000055552-E0J6yf7gMfel20240611

11-Jun-2024 15:10:14

125

1065.0000

XLON

07002070000055552-E0J6yf7gMfei20240611

11-Jun-2024 15:10:14

87

1065.0000

XLON

07002070000055552-E0J6yf7gMfet20240611

11-Jun-2024 15:10:54

57

1065.0000

XLON

07002070000055663-E0J6yf7gMgEu20240611

11-Jun-2024 15:10:54

113

1065.0000

XLON

07002070000055663-E0J6yf7gMgEs20240611

11-Jun-2024 15:10:54

468

1065.0000

XLON

07002070000055663-E0J6yf7gMgEy20240611

11-Jun-2024 15:10:54

63

1065.0000

XLON

07002070000055663-E0J6yf7gMgEw20240611

11-Jun-2024 15:11:09

741

1065.0000

XLON

05002050000055849-E0J6yf7gMgb420240611

11-Jun-2024 15:12:49

178

1065.0000

XLON

07002070000056007-E0J6yf7gMiR120240611

11-Jun-2024 15:12:49

291

1065.0000

XLON

07002070000056007-E0J6yf7gMiQz20240611

11-Jun-2024 15:12:49

93

1065.0000

XLON

07002070000056007-E0J6yf7gMiR320240611

11-Jun-2024 15:13:10

277

1061.0000

XLON

05002050000056045-E0J6yf7gMisr20240611

11-Jun-2024 15:13:10

464

1063.0000

XLON

07002070000055115-E0J6yf7gMish20240611

11-Jun-2024 15:14:40

72

1060.0000

XLON

07002070000056358-E0J6yf7gMkcE20240611

11-Jun-2024 15:14:40

390

1060.0000

XLON

07002070000056358-E0J6yf7gMkcG20240611

11-Jun-2024 15:16:09

249

1060.0000

XLON

05002050000056766-E0J6yf7gMm0920240611

11-Jun-2024 15:16:09

8

1060.0000

XLON

05002050000056766-E0J6yf7gMm0720240611

11-Jun-2024 15:17:49

62

1061.0000

XLON

05002050000057097-E0J6yf7gMnkA20240611

11-Jun-2024 15:17:49

495

1061.0000

XLON

05002050000057097-E0J6yf7gMnkC20240611

11-Jun-2024 15:17:49

67

1061.0000

XLON

05002050000057097-E0J6yf7gMnkE20240611

11-Jun-2024 15:18:46

217

1056.0000

XLON

05002050000056474-E0J6yf7gMpCl20240611

11-Jun-2024 15:18:46

387

1058.0000

XLON

07002070000056323-E0J6yf7gMpBV20240611

11-Jun-2024 15:18:46

119

1054.0000

XLON

07002070000056938-E0J6yf7gMpD420240611

11-Jun-2024 15:20:30

331

1054.0000

XLON

07002070000057498-E0J6yf7gMqmd20240611

11-Jun-2024 15:21:01

468

1052.0000

XLON

05002050000057492-E0J6yf7gMrRT20240611

11-Jun-2024 15:21:01

70

1052.0000

XLON

05002050000057492-E0J6yf7gMrRR20240611

11-Jun-2024 15:22:44

104

1056.0000

XLON

05002050000058059-E0J6yf7gMsxR20240611

11-Jun-2024 15:22:44

170

1056.0000

XLON

05002050000058059-E0J6yf7gMsxP20240611

11-Jun-2024 15:22:44

72

1056.0000

XLON

05002050000058059-E0J6yf7gMsxT20240611

11-Jun-2024 15:22:49

116

1056.0000

XLON

05002050000058069-E0J6yf7gMt2l20240611

11-Jun-2024 15:22:49

28

1056.0000

XLON

05002050000058069-E0J6yf7gMt2j20240611

11-Jun-2024 15:23:15

8

1056.0000

XLON

07002070000057974-E0J6yf7gMtHA20240611

11-Jun-2024 15:23:15

125

1056.0000

XLON

07002070000057974-E0J6yf7gMtH820240611

11-Jun-2024 15:23:15

125

1056.0000

XLON

07002070000057974-E0J6yf7gMtH620240611

11-Jun-2024 15:26:00

393

1055.0000

XLON

07002070000058196-E0J6yf7gMvnj20240611

11-Jun-2024 15:26:00

292

1054.0000

XLON

05002050000057909-E0J6yf7gMvns20240611

11-Jun-2024 15:29:20

423

1055.0000

XLON

05002050000058773-E0J6yf7gMyzO20240611

11-Jun-2024 15:29:20

362

1054.0000

XLON

07002070000058603-E0J6yf7gMyzf20240611

11-Jun-2024 15:29:20

125

1055.0000

XLON

07002070000058868-E0J6yf7gMyzQ20240611

11-Jun-2024 15:29:23

266

1052.0000

XLON

07002070000057633-E0J6yf7gMz5U20240611

11-Jun-2024 15:29:29

125

1051.0000

XLON

05002050000059367-E0J6yf7gMzQz20240611

11-Jun-2024 15:29:29

276

1049.0000

XLON

05002050000059034-E0J6yf7gMzRF20240611

11-Jun-2024 15:29:29

343

1051.0000

XLON

05002050000059367-E0J6yf7gMzR120240611

11-Jun-2024 15:29:30

9

1049.0000

XLON

05002050000059034-E0J6yf7gMzRy20240611

11-Jun-2024 15:29:30

68

1049.0000

XLON

05002050000059034-E0J6yf7gMzRw20240611

11-Jun-2024 15:31:09

130

1049.0000

XLON

05002050000059757-E0J6yf7gN0yE20240611

11-Jun-2024 15:32:10

125

1049.0000

XLON

07002070000059756-E0J6yf7gN1zP20240611

11-Jun-2024 15:32:10

252

1049.0000

XLON

07002070000059756-E0J6yf7gN1zR20240611

11-Jun-2024 15:32:10

312

1046.0000

XLON

07002070000059193-E0J6yf7gN1zn20240611

11-Jun-2024 15:33:38

492

1043.0000

XLON

05002050000060077-E0J6yf7gN3Kg20240611

11-Jun-2024 15:34:20

214

1042.0000

XLON

07002070000059566-E0J6yf7gN3yp20240611

11-Jun-2024 15:37:10

448

1049.0000

XLON

05002050000061167-E0J6yf7gN6bC20240611

11-Jun-2024 15:37:40

117

1047.0000

XLON

05002050000060483-E0J6yf7gN6up20240611

11-Jun-2024 15:37:40

327

1047.0000

XLON

05002050000060483-E0J6yf7gN6ur20240611

11-Jun-2024 15:37:40

361

1046.0000

XLON

07002070000060284-E0J6yf7gN6v720240611

11-Jun-2024 15:38:24

91

1046.0000

XLON

07002070000061107-E0J6yf7gN7mW20240611

11-Jun-2024 15:38:24

316

1046.0000

XLON

07002070000061107-E0J6yf7gN7mY20240611

11-Jun-2024 15:39:29

353

1047.0000

XLON

07002070000061423-E0J6yf7gN8sw20240611

11-Jun-2024 15:41:00

119

1046.0000

XLON

07002070000061612-E0J6yf7gNA4D20240611

11-Jun-2024 15:42:40

223

1047.0000

XLON

05002050000062255-E0J6yf7gNCBf20240611

11-Jun-2024 15:42:40

234

1047.0000

XLON

05002050000062255-E0J6yf7gNCBh20240611

11-Jun-2024 15:42:40

410

1046.0000

XLON

07002070000061757-E0J6yf7gNCEi20240611

11-Jun-2024 15:42:40

19

1046.0000

XLON

07002070000061612-E0J6yf7gNCEg20240611

11-Jun-2024 15:43:09

117

1047.0000

XLON

05002050000062619-E0J6yf7gNChi20240611

11-Jun-2024 15:43:09

125

1047.0000

XLON

07002070000062356-E0J6yf7gNChX20240611

11-Jun-2024 15:43:09

90

1047.0000

XLON

07002070000062356-E0J6yf7gNCha20240611

11-Jun-2024 15:43:23

10

1049.0000

XLON

05002050000062696-E0J6yf7gNCzh20240611

11-Jun-2024 15:43:23

68

1049.0000

XLON

05002050000062696-E0J6yf7gNCzj20240611

11-Jun-2024 15:44:22

157

1046.0000

XLON

05002050000062620-E0J6yf7gNDra20240611

11-Jun-2024 15:44:22

163

1046.0000

XLON

07002070000062357-E0J6yf7gNDrY20240611

11-Jun-2024 15:46:00

52

1046.0000

XLON

05002050000063193-E0J6yf7gNFII20240611

11-Jun-2024 15:46:00

262

1046.0000

XLON

05002050000063193-E0J6yf7gNFIK20240611

11-Jun-2024 15:46:00

470

1045.0000

XLON

05002050000062964-E0J6yf7gNFIW20240611

11-Jun-2024 15:46:02

367

1044.0000

XLON

05002050000062529-E0J6yf7gNFMg20240611

11-Jun-2024 15:46:09

440

1043.0000

XLON

07002070000063097-E0J6yf7gNFWK20240611

11-Jun-2024 15:46:09

52

1044.0000

XLON

05002050000063385-E0J6yf7gNFVz20240611

11-Jun-2024 15:46:10

35

1044.0000

XLON

05002050000063385-E0J6yf7gNFVx20240611

11-Jun-2024 15:46:10

321

1044.0000

XLON

05002050000063385-E0J6yf7gNFW220240611

11-Jun-2024 15:48:05

125

1042.0000

XLON

05002050000063862-E0J6yf7gNHVR20240611

11-Jun-2024 15:48:05

340

1042.0000

XLON

05002050000063862-E0J6yf7gNHVT20240611

11-Jun-2024 15:48:06

372

1040.0000

XLON

07002070000063563-E0J6yf7gNHX320240611

11-Jun-2024 15:52:41

518

1047.0000

XLON

07002070000064557-E0J6yf7gNLyf20240611

11-Jun-2024 15:52:42

303

1047.0000

XLON

07002070000064564-E0J6yf7gNLzg20240611

11-Jun-2024 15:52:45

277

1049.0000

XLON

05002050000064914-E0J6yf7gNM3C20240611

11-Jun-2024 15:54:51

203

1056.0000

XLON

07002070000064989-E0J6yf7gNNM220240611

11-Jun-2024 15:54:51

100

1056.0000

XLON

07002070000064989-E0J6yf7gNNM520240611

11-Jun-2024 15:54:52

455

1056.0000

XLON

07002070000065025-E0J6yf7gNNMb20240611

11-Jun-2024 15:54:53

72

1056.0000

XLON

07002070000065025-E0J6yf7gNNMw20240611

11-Jun-2024 15:54:54

7

1057.0000

XLON

07002070000065029-E0J6yf7gNNPN20240611

11-Jun-2024 15:54:54

178

1057.0000

XLON

07002070000065029-E0J6yf7gNNPP20240611

11-Jun-2024 15:54:54

56

1057.0000

XLON

07002070000065029-E0J6yf7gNNPJ20240611

11-Jun-2024 15:54:54

176

1057.0000

XLON

07002070000065029-E0J6yf7gNNPL20240611

11-Jun-2024 15:54:58

316

1057.0000

XLON

07002070000065034-E0J6yf7gNNRy20240611

11-Jun-2024 15:55:53

316

1058.0000

XLON

05002050000065556-E0J6yf7gNOA820240611

11-Jun-2024 15:55:53

243

1058.0000

XLON

07002070000065245-E0J6yf7gNOAI20240611

11-Jun-2024 15:55:53

142

1058.0000

XLON

07002070000065245-E0J6yf7gNOAG20240611

11-Jun-2024 15:55:53

369

1057.0000

XLON

07002070000065043-E0J6yf7gNOAQ20240611

11-Jun-2024 15:55:54

39

1057.0000

XLON

05002050000065584-E0J6yf7gNOC720240611

11-Jun-2024 15:55:54

114

1057.0000

XLON

05002050000065584-E0J6yf7gNOC120240611

11-Jun-2024 15:55:54

169

1057.0000

XLON

05002050000065584-E0J6yf7gNOCE20240611

11-Jun-2024 15:55:54

33

1057.0000

XLON

05002050000065584-E0J6yf7gNOC520240611

11-Jun-2024 15:55:58

309

1056.0000

XLON

07002070000065026-E0J6yf7gNOEL20240611

11-Jun-2024 15:55:58

51

1056.0000

XLON

07002070000065026-E0J6yf7gNOEP20240611

11-Jun-2024 15:56:31

296

1052.0000

XLON

05002050000065602-E0J6yf7gNOuf20240611

11-Jun-2024 15:56:31

444

1053.0000

XLON

07002070000065247-E0J6yf7gNOuV20240611

11-Jun-2024 15:57:49

353

1050.0000

XLON

07002070000065630-E0J6yf7gNPkh20240611

11-Jun-2024 15:58:05

1258

1050.0000

XLON

07002070000065721-E0J6yf7gNPwN20240611

11-Jun-2024 15:58:38

402

1049.0000

XLON

05002050000065937-E0J6yf7gNQQ920240611

11-Jun-2024 15:58:42

161

1048.0000

XLON

05002050000065922-E0J6yf7gNQVg20240611

11-Jun-2024 15:58:42

35

1048.0000

XLON

05002050000065922-E0J6yf7gNQVj20240611

11-Jun-2024 16:00:47

124

1050.0000

XLON

05002050000066839-E0J6yf7gNSYt20240611

11-Jun-2024 16:00:47

124

1050.0000

XLON

07002070000066541-E0J6yf7gNSYy20240611

11-Jun-2024 16:00:47

141

1050.0000

XLON

07002070000066540-E0J6yf7gNSYX20240611

11-Jun-2024 16:00:54

410

1050.0000

XLON

07002070000066561-E0J6yf7gNSdh20240611

11-Jun-2024 16:00:54

138

1050.0000

XLON

07002070000066561-E0J6yf7gNSdj20240611

11-Jun-2024 16:01:29

322

1050.0000

XLON

05002050000067026-E0J6yf7gNT7020240611

11-Jun-2024 16:01:29

270

1050.0000

XLON

05002050000067026-E0J6yf7gNT7220240611

11-Jun-2024 16:02:07

223

1050.0000

XLON

07002070000066858-E0J6yf7gNTpX20240611

11-Jun-2024 16:02:07

27

1050.0000

XLON

07002070000066858-E0J6yf7gNTpZ20240611

11-Jun-2024 16:02:07

55

1050.0000

XLON

07002070000066858-E0J6yf7gNTpV20240611

11-Jun-2024 16:02:07

150

1050.0000

XLON

07002070000066858-E0J6yf7gNTpT20240611

11-Jun-2024 16:02:36

317

1050.0000

XLON

05002050000067283-E0J6yf7gNUAh20240611

11-Jun-2024 16:02:36

134

1050.0000

XLON

05002050000067283-E0J6yf7gNUAf20240611

11-Jun-2024 16:03:05

542

1050.0000

XLON

05002050000067371-E0J6yf7gNUMe20240611

11-Jun-2024 16:03:10

362

1048.0000

XLON

07002070000066464-E0J6yf7gNUXq20240611

11-Jun-2024 16:03:10

141

1048.0000

XLON

07002070000066464-E0J6yf7gNUXt20240611

11-Jun-2024 16:04:12

302

1050.0000

XLON

07002070000067272-E0J6yf7gNVbR20240611

11-Jun-2024 16:04:12

239

1050.0000

XLON

07002070000067272-E0J6yf7gNVbT20240611

11-Jun-2024 16:04:52

158

1051.0000

XLON

07002070000067421-E0J6yf7gNW5f20240611

11-Jun-2024 16:04:52

250

1051.0000

XLON

07002070000067421-E0J6yf7gNW5d20240611

11-Jun-2024 16:05:13

125

1051.0000

XLON

07002070000067522-E0J6yf7gNWHG20240611

11-Jun-2024 16:05:13

250

1051.0000

XLON

07002070000067522-E0J6yf7gNWHI20240611

11-Jun-2024 16:05:13

106

1051.0000

XLON

07002070000067522-E0J6yf7gNWHK20240611

11-Jun-2024 16:05:44

408

1050.0000

XLON

05002050000067750-E0J6yf7gNWsO20240611

11-Jun-2024 16:05:44

370

1051.0000

XLON

07002070000067656-E0J6yf7gNWsM20240611

11-Jun-2024 16:06:34

176

1049.0000

XLON

07002070000067404-E0J6yf7gNXgx20240611

11-Jun-2024 16:06:34

80

1049.0000

XLON

07002070000067404-E0J6yf7gNXgs20240611

11-Jun-2024 16:06:34

115

1049.0000

XLON

07002070000067404-E0J6yf7gNXgz20240611

11-Jun-2024 16:06:34

367

1050.0000

XLON

07002070000067959-E0J6yf7gNXgn20240611

11-Jun-2024 16:07:25

446

1048.0000

XLON

07002070000068196-E0J6yf7gNYbO20240611

11-Jun-2024 16:08:14

233

1048.0000

XLON

05002050000068644-E0J6yf7gNZG120240611

11-Jun-2024 16:08:14

218

1048.0000

XLON

05002050000068644-E0J6yf7gNZG420240611

11-Jun-2024 16:10:23

407

1049.0000

XLON

05002050000069041-E0J6yf7gNbHV20240611

11-Jun-2024 16:10:24

378

1049.0000

XLON

05002050000069373-E0J6yf7gNbIH20240611

11-Jun-2024 16:10:24

47

1048.0000

XLON

07002070000068411-E0J6yf7gNbIQ20240611

11-Jun-2024 16:10:24

148

1048.0000

XLON

07002070000068411-E0J6yf7gNbKN20240611

11-Jun-2024 16:10:27

61

1048.0000

XLON

07002070000068411-E0J6yf7gNbOh20240611

11-Jun-2024 16:10:27

149

1048.0000

XLON

07002070000068411-E0J6yf7gNbOf20240611

11-Jun-2024 16:10:33

149

1048.0000

XLON

07002070000068411-E0J6yf7gNbV420240611

11-Jun-2024 16:10:38

238

1048.0000

XLON

05002050000069402-E0J6yf7gNbbI20240611

11-Jun-2024 16:10:38

10

1048.0000

XLON

07002070000068411-E0J6yf7gNbbC20240611

11-Jun-2024 16:10:38

242

1048.0000

XLON

07002070000069052-E0J6yf7gNbbG20240611

11-Jun-2024 16:10:38

245

1048.0000

XLON

07002070000069095-E0J6yf7gNbbj20240611

11-Jun-2024 16:10:38

66

1048.0000

XLON

07002070000069095-E0J6yf7gNbbl20240611

11-Jun-2024 16:10:38

316

1048.0000

XLON

07002070000069095-E0J6yf7gNbbn20240611

11-Jun-2024 16:10:38

430

1048.0000

XLON

07002070000069095-E0J6yf7gNbbh20240611

11-Jun-2024 16:11:40

1048

1049.0000

XLON

07002070000069373-E0J6yf7gNcbZ20240611

11-Jun-2024 16:11:48

459

1048.0000

XLON

05002050000069595-E0J6yf7gNcj720240611

11-Jun-2024 16:12:49

250

1048.0000

XLON

05002050000069987-E0J6yf7gNdR320240611

11-Jun-2024 16:12:49

181

1048.0000

XLON

05002050000069987-E0J6yf7gNdR520240611

11-Jun-2024 16:13:00

375

1048.0000

XLON

05002050000070021-E0J6yf7gNdcf20240611

11-Jun-2024 16:13:00

20

1048.0000

XLON

05002050000070021-E0J6yf7gNdch20240611

11-Jun-2024 16:13:28

539

1048.0000

XLON

07002070000069798-E0J6yf7gNe1G20240611

11-Jun-2024 16:15:59

399

1050.0000

XLON

05002050000070272-E0J6yf7gNgQS20240611

11-Jun-2024 16:16:00

125

1050.0000

XLON

07002070000070679-E0J6yf7gNgQk20240611

11-Jun-2024 16:16:00

471

1050.0000

XLON

07002070000070679-E0J6yf7gNgQm20240611

11-Jun-2024 16:16:04

287

1050.0000

XLON

05002050000071027-E0J6yf7gNgWk20240611

11-Jun-2024 16:16:04

150

1050.0000

XLON

05002050000071027-E0J6yf7gNgWm20240611

11-Jun-2024 16:16:23

56

1051.0000

XLON

05002050000071135-E0J6yf7gNgmU20240611

11-Jun-2024 16:16:23

137

1051.0000

XLON

05002050000071135-E0J6yf7gNgmW20240611

11-Jun-2024 16:16:23

355

1051.0000

XLON

05002050000071135-E0J6yf7gNgmY20240611

11-Jun-2024 16:16:33

125

1051.0000

XLON

07002070000070806-E0J6yf7gNgvg20240611

11-Jun-2024 16:16:33

11

1051.0000

XLON

07002070000070806-E0J6yf7gNgvj20240611

11-Jun-2024 16:16:33

425

1051.0000

XLON

07002070000070806-E0J6yf7gNgvl20240611

11-Jun-2024 16:16:34

160

1051.0000

XLON

07002070000070855-E0J6yf7gNgw220240611

11-Jun-2024 16:16:34

59

1051.0000

XLON

07002070000070855-E0J6yf7gNgw620240611

11-Jun-2024 16:16:34

400

1051.0000

XLON

07002070000070855-E0J6yf7gNgw020240611

11-Jun-2024 16:16:34

65

1051.0000

XLON

07002070000070855-E0J6yf7gNgw420240611

11-Jun-2024 16:16:54

250

1052.0000

XLON

07002070000070956-E0J6yf7gNhGm20240611

11-Jun-2024 16:16:54

125

1052.0000

XLON

07002070000070956-E0J6yf7gNhGk20240611

11-Jun-2024 16:16:54

67

1052.0000

XLON

07002070000070956-E0J6yf7gNhGo20240611

11-Jun-2024 16:17:16

150

1052.0000

XLON

07002070000071030-E0J6yf7gNhUo20240611

11-Jun-2024 16:17:16

354

1052.0000

XLON

07002070000071030-E0J6yf7gNhUq20240611

11-Jun-2024 16:19:54

107

1052.0000

XLON

07002070000071177-E0J6yf7gNjh520240611

11-Jun-2024 16:19:54

66

1052.0000

XLON

07002070000071177-E0J6yf7gNjh320240611

11-Jun-2024 16:21:43

41

1057.0000

XLON

07002070000072268-E0J6yf7gNlSX20240611

11-Jun-2024 16:21:44

289

1058.0000

XLON

05002050000072571-E0J6yf7gNlTP20240611

11-Jun-2024 16:21:44

68

1058.0000

XLON

05002050000072571-E0J6yf7gNlTN20240611

11-Jun-2024 16:21:44

44

1058.0000

XLON

05002050000072571-E0J6yf7gNlTL20240611

11-Jun-2024 16:21:44

85

1058.0000

XLON

05002050000072571-E0J6yf7gNlTR20240611

11-Jun-2024 16:21:46

83

1060.0000

XLON

07002070000072285-E0J6yf7gNlWJ20240611

11-Jun-2024 16:21:46

319

1060.0000

XLON

07002070000072285-E0J6yf7gNlWL20240611

11-Jun-2024 16:21:56

107

1061.0000

XLON

05002050000072608-E0J6yf7gNlet20240611

11-Jun-2024 16:21:56

282

1061.0000

XLON

07002070000072307-E0J6yf7gNlev20240611

11-Jun-2024 16:21:56

281

1059.0000

XLON

05002050000072610-E0J6yf7gNlfC20240611

11-Jun-2024 16:21:56

303

1061.0000

XLON

07002070000072302-E0J6yf7gNlep20240611

11-Jun-2024 16:21:56

991

1060.0000

XLON

05002050000072592-E0J6yf7gNlez20240611

11-Jun-2024 16:21:56

128

1058.0000

XLON

07002070000072311-E0J6yf7gNlfM20240611

11-Jun-2024 16:21:57

128

1058.0000

XLON

07002070000072359-E0J6yf7gNlg820240611

11-Jun-2024 16:21:58

14

1058.0000

XLON

05002050000072667-E0J6yf7gNlh420240611

11-Jun-2024 16:21:58

144

1058.0000

XLON

05002050000072667-E0J6yf7gNlh620240611

11-Jun-2024 16:21:59

35

1058.0000

XLON

07002070000072369-E0J6yf7gNlio20240611

11-Jun-2024 16:21:59

83

1058.0000

XLON

07002070000072369-E0J6yf7gNlim20240611

11-Jun-2024 16:21:59

105

1058.0000

XLON

07002070000072369-E0J6yf7gNlik20240611

11-Jun-2024 16:21:59

450

1056.0000

XLON

05002050000072658-E0J6yf7gNlk220240611

11-Jun-2024 16:22:00

82

1056.0000

XLON

07002070000072378-E0J6yf7gNlmb20240611

11-Jun-2024 16:22:00

125

1056.0000

XLON

07002070000072378-E0J6yf7gNlmX20240611

11-Jun-2024 16:22:00

250

1056.0000

XLON

07002070000072378-E0J6yf7gNlmZ20240611

11-Jun-2024 16:22:02

498

1055.0000

XLON

07002070000072389-E0J6yf7gNlqe20240611

11-Jun-2024 16:24:22

409

1057.0000

XLON

07002070000072606-E0J6yf7gNo6U20240611

11-Jun-2024 16:24:22

250

1057.0000

XLON

05002050000072904-E0J6yf7gNo6Q20240611

11-Jun-2024 16:24:22

166

1057.0000

XLON

05002050000072904-E0J6yf7gNo6S20240611

11-Jun-2024 16:25:26

148

1058.0000

XLON

07002070000073426-E0J6yf7gNpAm20240611

11-Jun-2024 16:25:26

186

1058.0000

XLON

07002070000073426-E0J6yf7gNpAk20240611

11-Jun-2024 16:25:27

404

1058.0000

XLON

07002070000073436-E0J6yf7gNpCR20240611

11-Jun-2024 16:25:28

407

1058.0000

XLON

05002050000073729-E0J6yf7gNpDb20240611

11-Jun-2024 16:25:29

125

1058.0000

XLON

07002070000073450-E0J6yf7gNpEb20240611

11-Jun-2024 16:25:29

125

1058.0000

XLON

07002070000073450-E0J6yf7gNpEX20240611

11-Jun-2024 16:25:29

25

1058.0000

XLON

07002070000073450-E0J6yf7gNpEd20240611

11-Jun-2024 16:25:29

250

1058.0000

XLON

07002070000073450-E0J6yf7gNpEZ20240611

11-Jun-2024 16:25:32

709

1060.0000

XLON

07002070000073462-E0J6yf7gNpGt20240611

11-Jun-2024 16:25:32

1499

1060.0000

XLON

07002070000073462-E0J6yf7gNpGr20240611

11-Jun-2024 16:25:32

261

1060.0000

XLON

07002070000073462-E0J6yf7gNpGv20240611

11-Jun-2024 16:25:32

177

1060.0000

XLON

07002070000073462-E0J6yf7gNpGx20240611

11-Jun-2024 16:25:33

18

1060.0000

XLON

05002050000073761-E0J6yf7gNpIS20240611

11-Jun-2024 16:25:33

262

1060.0000

XLON

07002070000073470-E0J6yf7gNpIY20240611

11-Jun-2024 16:25:33

135

1060.0000

XLON

05002050000073761-E0J6yf7gNpIP20240611

11-Jun-2024 16:25:33

33

1060.0000

XLON

07002070000073470-E0J6yf7gNpIc20240611

11-Jun-2024 16:25:35

1121

1059.0000

XLON

07002070000073471-E0J6yf7gNpKA20240611

11-Jun-2024 16:25:45

41

1059.0000

XLON

07002070000073471-E0J6yf7gNpTh20240611

11-Jun-2024 16:26:27

510

1059.0000

XLON

07002070000073751-E0J6yf7gNpzG20240611

11-Jun-2024 16:27:25

423

1060.0000

XLON

05002050000074365-E0J6yf7gNr1L20240611

11-Jun-2024 16:27:25

260

1060.0000

XLON

05002050000074365-E0J6yf7gNr1J20240611

11-Jun-2024 16:27:34

428

1060.0000

XLON

07002070000074064-E0J6yf7gNrE720240611

11-Jun-2024 16:27:35

178

1060.0000

XLON

07002070000074116-E0J6yf7gNrEd20240611

11-Jun-2024 16:27:35

250

1060.0000

XLON

07002070000074116-E0J6yf7gNrEb20240611

11-Jun-2024 16:27:53

446

1060.0000

XLON

07002070000074195-E0J6yf7gNrTf20240611

11-Jun-2024 16:27:53

220

1059.0000

XLON

07002070000073855-E0J6yf7gNrTu20240611

11-Jun-2024 16:28:19

292

1061.0000

XLON

07002070000074332-E0J6yf7gNrs920240611

11-Jun-2024 16:28:20

93

1061.0000

XLON

07002070000074332-E0J6yf7gNrt220240611

11-Jun-2024 16:28:28

197

1061.0000

XLON

05002050000074640-E0J6yf7gNs3J20240611

11-Jun-2024 16:28:28

134

1061.0000

XLON

05002050000074640-E0J6yf7gNs3D20240611

11-Jun-2024 16:28:28

65

1061.0000

XLON

05002050000074640-E0J6yf7gNs3F20240611

11-Jun-2024 16:28:28

10

1061.0000

XLON

05002050000074640-E0J6yf7gNs3L20240611

11-Jun-2024 16:28:28

55

1061.0000

XLON

05002050000074640-E0J6yf7gNs3H20240611

11-Jun-2024 16:28:43

151

1061.0000

XLON

07002070000074459-E0J6yf7gNsMu20240611

11-Jun-2024 16:28:43

311

1061.0000

XLON

07002070000074459-E0J6yf7gNsMw20240611

11-Jun-2024 16:28:58

151

1061.0000

XLON

05002050000074823-E0J6yf7gNsZR20240611

11-Jun-2024 16:28:58

389

1061.0000

XLON

05002050000074823-E0J6yf7gNsZT20240611

11-Jun-2024 16:29:09

125

1061.0000

XLON

05002050000074895-E0J6yf7gNso620240611

11-Jun-2024 16:29:09

251

1061.0000

XLON

05002050000074895-E0J6yf7gNso820240611

11-Jun-2024 16:29:12

295

1061.0000

XLON

07002070000074653-E0J6yf7gNsrT20240611

11-Jun-2024 16:29:12

185

1061.0000

XLON

07002070000074653-E0J6yf7gNsrV20240611

11-Jun-2024 16:29:12

153

1061.0000

XLON

07002070000074653-E0J6yf7gNsrX20240611

11-Jun-2024 16:29:29

280

1061.0000

XLON

07002070000074747-E0J6yf7gNtDV20240611

11-Jun-2024 16:29:29

143

1061.0000

XLON

07002070000074747-E0J6yf7gNtDT20240611

11-Jun-2024 16:29:40

300

1061.0000

XLON

07002070000074790-E0J6yf7gNtPD20240611

11-Jun-2024 16:29:44

86

1061.0000

XLON

07002070000074790-E0J6yf7gNtW520240611

11-Jun-2024 16:29:44

115

1061.0000

XLON

07002070000074826-E0J6yf7gNtWE20240611

11-Jun-2024 16:29:45

207

1061.0000

XLON

07002070000074826-E0J6yf7gNtW920240611

11-Jun-2024 16:29:55

12

1061.0000

XLON

07002070000074893-E0J6yf7gNto020240611

11-Jun-2024 16:29:55

34

1061.0000

XLON

07002070000074826-E0J6yf7gNtny20240611

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKFLFFZQLLBBQ
Future (LSE:FUTR)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Future Charts.