We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 4234.75 | 13.75 | 0.33 | 4229 | 4234.75 | 4229 | 208 |
| 1740418200 | 4221 | 9.25 | 0.22 | 4221 | 4221 | 4221 | 0 |
| 1740159000 | 4211.75 | 6.25 | 0.15 | 4211.75 | 4211.75 | 4211.75 | 0 |
| 1740072600 | 4205.5 | -4.75 | -0.11 | 4200.5 | 4205.5 | 4200 | 302 |
| 1739986200 | 4210.25 | 0.75 | 0.02 | 4210.25 | 4210.25 | 4210.25 | 0 |
| 1739899800 | 4209.5 | -7.25 | -0.17 | 4209.5 | 4209.5 | 4209.5 | 0 |
| 1739813400 | 4216.75 | -5.75 | -0.14 | 4216.75 | 4216.75 | 4216.75 | 0 |
| 1739554200 | 4222.5 | -4.5 | -0.11 | 4222.5 | 4222.5 | 4222.5 | 0 |
| 1739467800 | 4227 | -9.5 | -0.22 | 4233.82 | 4233.82 | 4227 | 8 |
| 1739381400 | 4236.5 | -18.5 | -0.43 | 4242 | 4242 | 4236.5 | 103 |
| 1739295000 | 4255 | -18 | -0.42 | 4255 | 4255 | 4255 | 0 |
| 1739208600 | 4273 | 0.75 | 0.02 | 4270.5 | 4273 | 4270.5 | 53 |
| 1738949400 | 4272.25 | 5.25 | 0.12 | 4267 | 4272.25 | 4266 | 2161 |
| 1738863000 | 4267 | 21.25 | 0.50 | 4267 | 4267 | 4267 | 0 |
| 1738776600 | 4245.75 | 16.75 | 0.40 | 4245.75 | 4245.75 | 4245.75 | 0 |
| 1738690200 | 4229 | -12.5 | -0.29 | 4232.5 | 4232.5 | 4229 | 405 |
| 1738603800 | 4241.5 | -2.25 | -0.05 | 4261 | 4261 | 4241.5 | 208 |
| 1738344600 | 4243.75 | 9.25 | 0.22 | 4243.75 | 4243.75 | 4243.75 | 0 |
| 1738258200 | 4234.5 | -2.75 | -0.06 | 4240 | 4246.5 | 4234.5 | 286 |
| 1738171800 | 4237.25 | 5.5 | 0.13 | 4237.25 | 4237.25 | 4237.25 | 0 |
| 1738085400 | 4231.75 | -5.75 | -0.14 | 4234 | 4235 | 4231.75 | 200 |
| 1737999000 | 4237.5 | 16.75 | 0.40 | 4236.5 | 4238.5 | 4236.5 | 555 |
| 1737739800 | 4220.75 | -31 | -0.73 | 4248 | 4248.5 | 4220.75 | 210 |
| 1737653400 | 4251.75 | -9.5 | -0.22 | 4258 | 4258 | 4251.75 | 128 |
| 1737567000 | 4261.25 | -5.25 | -0.12 | 4262 | 4263.5 | 4256.5 | 691 |
| 1737480600 | 4266.5 | -0.75 | -0.02 | 4266.5 | 4266.5 | 4266.5 | 0 |
| 1737394200 | 4267.25 | -13 | -0.30 | 4281 | 4281 | 4262 | 936 |
| 1737135000 | 4280.25 | 13.5 | 0.32 | 4280.25 | 4280.25 | 4280.25 | 0 |
| 1737048600 | 4266.75 | 15 | 0.35 | 4266.75 | 4266.75 | 4266.75 | 0 |
| 1736962200 | 4251.75 | 12.75 | 0.30 | 4253 | 4253 | 4251.75 | 345 |
| 1736875800 | 4239 | -10.25 | -0.24 | 4239 | 4239 | 4239 | 0 |
| 1736789400 | 4249.25 | 8.75 | 0.21 | 4249.25 | 4249.25 | 4249.25 | 0 |
| 1736530200 | 4240.5 | 10.25 | 0.24 | 4223 | 4240.5 | 4223 | 485 |
| 1736443800 | 4230.25 | 19.5 | 0.46 | 4234 | 4234 | 4230.25 | 105 |
| 1736357400 | 4210.75 | 31.25 | 0.75 | 4210.75 | 4210.75 | 4210.75 | 0 |
| 1736271000 | 4179.5 | -9.25 | -0.22 | 4179.5 | 4179.5 | 4179.5 | 0 |
| 1736184600 | 4188.75 | -25 | -0.59 | 4203 | 4203 | 4188.75 | 125 |
| 1735925400 | 4213.75 | -14 | -0.33 | 4220.33 | 4220.33 | 4213.75 | 20 |
| 1735839000 | 4227.75 | 33.75 | 0.80 | 4214 | 4235.5 | 4214 | 896 |
| 1735666200 | 4194 | 0.5 | 0.01 | 4194 | 4194 | 4194 | 188 |
| 1735579800 | 4193.5 | 25.75 | 0.62 | 4193.5 | 4193.5 | 4193.5 | 0 |
| 1735320600 | 4167.75 | -23 | -0.55 | 4176 | 4176 | 4167.75 | 46 |
| 1735061400 | 4190.75 | 0 | 0.00 | 4190.75 | 4190.75 | 4190.75 | 0 |
| 1734975000 | 4190.75 | 0.5 | 0.01 | 4190.75 | 4190.75 | 4190.75 | 0 |
| 1734715800 | 4190.25 | 11 | 0.26 | 4190.25 | 4190.25 | 4190.25 | 0 |
| 1734629400 | 4179.25 | 1 | 0.02 | 4174.5 | 4179.25 | 4174 | 206 |
| 1734543000 | 4178.25 | -0.75 | -0.02 | 4178.25 | 4178.25 | 4178.25 | 0 |
| 1734456600 | 4179 | -5 | -0.12 | 4179 | 4179 | 4179 | 0 |
| 1734370200 | 4184 | -24 | -0.57 | 4184 | 4184 | 4184 | 0 |
| 1734111000 | 4208 | 5 | 0.12 | 4206.5 | 4208 | 4206.5 | 304 |
| 1734024600 | 4203 | 9.75 | 0.23 | 4187.5 | 4203 | 4187.5 | 208 |
| 1733938200 | 4193.25 | -6 | -0.14 | 4197 | 4197 | 4193.25 | 190 |
| 1733851800 | 4199.25 | 0.25 | 0.01 | 4201.5 | 4202 | 4199.25 | 142 |
| 1733765400 | 4199 | -12.75 | -0.30 | 4199 | 4199 | 4199 | 0 |
| 1733506200 | 4211.75 | 7.5 | 0.18 | 4211.75 | 4211.75 | 4211.75 | 0 |
| 1733419800 | 4204.25 | -12 | -0.28 | 4217 | 4217 | 4204.25 | 2377 |
| 1733333400 | 4216.25 | -8.5 | -0.20 | 4211 | 4216.25 | 4211 | 292 |
| 1733247000 | 4224.75 | -8.25 | -0.19 | 4224.75 | 4224.75 | 4224.75 | 0 |
| 1733160600 | 4233 | 23 | 0.55 | 4219 | 4233 | 4219 | 2187 |
| 1732901400 | 4210 | 2 | 0.05 | 4210.5 | 4215.5 | 4210 | 293 |
| 1732815000 | 4208 | 2 | 0.05 | 4211.5 | 4211.5 | 4208 | 188 |
| 1732728600 | 4206 | -10.75 | -0.25 | 4206 | 4206 | 4206 | 0 |
| 1732642200 | 4216.75 | -1 | -0.02 | 4216.5 | 4216.75 | 4216.5 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
