We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4213.75 | -14 | -0.33 | 4220.33 | 4220.33 | 4213.75 | 20 |
| 1735839000 | 4227.75 | 33.75 | 0.80 | 4214 | 4235.5 | 4214 | 896 |
| 1735666200 | 4194 | 0.5 | 0.01 | 4194 | 4194 | 4194 | 188 |
| 1735579800 | 4193.5 | 25.75 | 0.62 | 4193.5 | 4193.5 | 4193.5 | 0 |
| 1735320600 | 4167.75 | -23 | -0.55 | 4176 | 4176 | 4167.75 | 46 |
| 1735061400 | 4190.75 | 0 | 0.00 | 4190.75 | 4190.75 | 4190.75 | 0 |
| 1734975000 | 4190.75 | 0.5 | 0.01 | 4190.75 | 4190.75 | 4190.75 | 0 |
| 1734715800 | 4190.25 | 11 | 0.26 | 4190.25 | 4190.25 | 4190.25 | 0 |
| 1734629400 | 4179.25 | 1 | 0.02 | 4174.5 | 4179.25 | 4174 | 206 |
| 1734543000 | 4178.25 | -0.75 | -0.02 | 4178.25 | 4178.25 | 4178.25 | 0 |
| 1734456600 | 4179 | -5 | -0.12 | 4179 | 4179 | 4179 | 0 |
| 1734370200 | 4184 | -24 | -0.57 | 4184 | 4184 | 4184 | 0 |
| 1734111000 | 4208 | 5 | 0.12 | 4206.5 | 4208 | 4206.5 | 304 |
| 1734024600 | 4203 | 9.75 | 0.23 | 4187.5 | 4203 | 4187.5 | 208 |
| 1733938200 | 4193.25 | -6 | -0.14 | 4197 | 4197 | 4193.25 | 190 |
| 1733851800 | 4199.25 | 0.25 | 0.01 | 4201.5 | 4202 | 4199.25 | 142 |
| 1733765400 | 4199 | -12.75 | -0.30 | 4199 | 4199 | 4199 | 0 |
| 1733506200 | 4211.75 | 7.5 | 0.18 | 4211.75 | 4211.75 | 4211.75 | 0 |
| 1733419800 | 4204.25 | -12 | -0.28 | 4217 | 4217 | 4204.25 | 2377 |
| 1733333400 | 4216.25 | -8.5 | -0.20 | 4211 | 4216.25 | 4211 | 292 |
| 1733247000 | 4224.75 | -8.25 | -0.19 | 4224.75 | 4224.75 | 4224.75 | 0 |
| 1733160600 | 4233 | 23 | 0.55 | 4219 | 4233 | 4219 | 2187 |
| 1732901400 | 4210 | 2 | 0.05 | 4210.5 | 4215.5 | 4210 | 293 |
| 1732815000 | 4208 | 2 | 0.05 | 4211.5 | 4211.5 | 4208 | 188 |
| 1732728600 | 4206 | -10.75 | -0.25 | 4206 | 4206 | 4206 | 0 |
| 1732642200 | 4216.75 | -1 | -0.02 | 4216.5 | 4216.75 | 4216.5 | 188 |
| 1732555800 | 4217.75 | 13.75 | 0.33 | 4204.5 | 4217.75 | 4204.5 | 105 |
| 1732296600 | 4204 | 22 | 0.53 | 4192 | 4211.5 | 4191 | 1028 |
| 1732210200 | 4182 | 11 | 0.26 | 4173.5 | 4182 | 4172.5 | 2739 |
| 1732123800 | 4171 | -2.25 | -0.05 | 4163 | 4171 | 4163 | 636 |
| 1732037400 | 4173.25 | 4.5 | 0.11 | 4180.5 | 4180.5 | 4173.25 | 106 |
| 1731951000 | 4168.75 | -1 | -0.02 | 4168.75 | 4168.75 | 4168.75 | 0 |
| 1731691800 | 4169.75 | 9.75 | 0.23 | 4169.75 | 4169.75 | 4169.75 | 0 |
| 1731605400 | 4160 | 8.25 | 0.20 | 4152.5 | 4160 | 4151 | 424 |
| 1731519000 | 4151.75 | 0 | 0.00 | 4147 | 4151.75 | 4147 | 212 |
| 1731432600 | 4151.75 | 24.5 | 0.59 | 4140 | 4151.75 | 4140 | 106 |
| 1731346200 | 4127.25 | 5.25 | 0.13 | 4126 | 4129 | 4125.5 | 4882 |
| 1731087000 | 4122 | 19.25 | 0.47 | 4119 | 4122 | 4119 | 214 |
| 1731000600 | 4102.75 | -6.25 | -0.15 | 4103 | 4105.5 | 4099.5 | 535 |
| 1730914200 | 4109 | -1.5 | -0.04 | 4121 | 4121 | 4109 | 188 |
| 1730827800 | 4110.5 | -21 | -0.51 | 4110.5 | 4110.5 | 4110.5 | 0 |
| 1730741400 | 4131.5 | 12.75 | 0.31 | 4121.5 | 4131.5 | 4121.5 | 7156 |
| 1730482200 | 4118.75 | -31.25 | -0.75 | 4118.75 | 4118.75 | 4118.75 | 0 |
| 1730395800 | 4150 | 36.5 | 0.89 | 4150 | 4150 | 4150 | 0 |
| 1730309400 | 4113.5 | 13.25 | 0.32 | 4113.5 | 4113.5 | 4113.5 | 214 |
| 1730223000 | 4100.25 | -15.25 | -0.37 | 4100.25 | 4100.25 | 4100.25 | 0 |
| 1730136600 | 4115.5 | -14.5 | -0.35 | 4115.5 | 4115.5 | 4115.5 | 9 |
| 1729873800 | 4130 | -8.5 | -0.21 | 4140 | 4140 | 4130 | 107 |
| 1729787400 | 4138.5 | 7.75 | 0.19 | 4136 | 4138.5 | 4136 | 106 |
| 1729701000 | 4130.75 | -0.5 | -0.01 | 4130.75 | 4130.75 | 4130.75 | 0 |
| 1729614600 | 4131.25 | -7.5 | -0.18 | 4131.25 | 4131.25 | 4131.25 | 0 |
| 1729528200 | 4138.75 | -11.25 | -0.27 | 4138.75 | 4138.75 | 4138.75 | 78 |
| 1729269000 | 4150 | -0.75 | -0.02 | 4150 | 4150 | 4150 | 0 |
| 1729182600 | 4150.75 | -19.25 | -0.46 | 4150.75 | 4150.75 | 4150.75 | 0 |
| 1729096200 | 4170 | 36.5 | 0.88 | 4170 | 4170 | 4170 | 0 |
| 1729009800 | 4133.5 | -2.75 | -0.07 | 4133.5 | 4133.5 | 4133.5 | 0 |
| 1728923400 | 4136.25 | -1.25 | -0.03 | 4138.5 | 4138.5 | 4136.25 | 214 |
| 1728664200 | 4137.5 | -7 | -0.17 | 4137.5 | 4137.5 | 4137.5 | 0 |
| 1728577800 | 4144.5 | 8.25 | 0.20 | 4135 | 4144.5 | 4135 | 2230 |
| 1728491400 | 4136.25 | -9 | -0.22 | 4141 | 4141 | 4136.25 | 107 |
| 1728405000 | 4145.25 | 0.25 | 0.01 | 4152 | 4152 | 4145.25 | 214 |
| 1728318600 | 4145 | -3.5 | -0.08 | 4145 | 4145 | 4145 | 0 |
| 1728059400 | 4148.5 | -31 | -0.74 | 4156 | 4156 | 4148.5 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
