Greatland Gold (GGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.00

0.68

( 10.76% )

Updated: 09:51:17

Delayed by 15 minutes

Trade 501 - 451 (05:48-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:13	6.845	7182	O	6.7	6.9	Buy		45,267,757	501	LSE
05:44:01	6.84	29152	O	6.7	6.9	Buy		45,260,575	500	LSE
05:42:12	6.774	107950	O	6.7	6.9	Sell		45,231,423	499	LSE
05:40:48	6.775	25000	O	6.7	6.9	Sell		45,123,473	498	LSE
05:36:05	6.84	75000	O	6.7	6.9	Buy		45,098,473	497	LSE
05:34:46	6.845	1000	O	6.7	6.9	Buy		45,023,473	496	LSE
05:34:27	6.8	500000	O	6.7	6.9			45,022,473	495	LSE
05:32:55	6.775	6445	O	6.7	6.9	Sell		44,522,473	494	LSE
05:31:43	6.845	40000	O	6.7	6.9	Buy		44,516,028	493	LSE
05:30:54	6.77	28000	O	6.7	6.9	Sell		44,476,028	492	LSE
05:30:23	6.77	2000	O	6.7	6.9	Sell		44,448,028	491	LSE
05:28:39	6.845	2337	O	6.7	6.9	Buy		44,446,028	490	LSE
05:26:40	6.766	7000	O	6.7	6.9	Sell		44,443,691	489	LSE
05:26:26	6.766	8000	O	6.7	6.9	Sell		44,436,691	488	LSE
05:25:58	6.845	99	O	6.7	6.9	Buy		44,428,691	487	LSE
05:25:46	6.766	688	O	6.7	6.9	Sell		44,428,592	486	LSE
05:22:43	6.766	8743	O	6.7	6.9	Sell		44,427,904	485	LSE
05:20:22	6.8	500000	O	6.7	6.9			44,419,161	484	LSE
05:16:07	6.85	14459	O	6.7	6.9	Buy		43,919,161	483	LSE
05:15:27	6.81	10000	O	6.7	6.9	Buy		43,904,702	482	LSE
05:14:35	6.85	10000	O	6.8	6.9			43,894,702	481	LSE
05:13:21	6.811	7342	O	6.8	6.9	Sell		43,884,702	480	LSE
05:12:23	6.862	145789	O	6.8	6.9	Buy		43,877,360	479	LSE
05:11:19	6.8	3603	O	6.8	6.9	Sell		43,731,571	478	LSE
05:11:19	6.8	1975	O	6.8	6.9	Sell		43,727,968	477	LSE
05:11:14	6.803	65403	O	6.8	6.9	Sell		43,725,993	476	LSE
05:08:39	6.81	8000	O	6.8	6.9	Sell		43,660,590	475	LSE
05:07:53	6.867	87200	O	6.8	6.9	Buy		43,652,590	474	LSE
05:07:29	6.825	830000	O	6.8	6.9	Sell		43,565,390	473	LSE
05:07:26	6.867	23299	O	6.8	6.9	Buy		42,735,390	472	LSE
05:07:03	6.867	670	O	6.8	6.9	Buy		42,712,091	471	LSE
05:05:57	6.811	120000	O	6.8	6.9	Sell		42,711,421	470	LSE
05:05:17	6.87	34934	O	6.8	6.9	Buy		42,591,421	469	LSE
05:05:05	6.87	10000	O	6.8	6.9	Buy		42,556,487	468	LSE
05:04:57	6.87	146827	O	6.8	6.9	Buy		42,546,487	467	LSE
05:04:31	6.85	830000	O	6.8	6.9			42,399,660	466	LSE
05:04:14	6.874	21	O	6.8	6.9	Buy		41,569,660	465	LSE
05:02:41	6.832	2500	O	6.8	6.9	Sell		41,569,639	464	LSE
05:01:06	6.811	33768	O	6.8	6.9	Sell		41,567,139	463	LSE
05:00:41	6.874	218	O	6.8	6.9	Buy		41,533,371	462	LSE
05:00:35	6.87	25000	O	6.8	6.9	Buy		41,533,153	461	LSE
05:00:29	6.81	1088953	UT	6.8	6.9	Sell		41,508,153	460	LSE
05:00:00	6.832	36828	O	6.8	6.9	Sell		40,419,200	459	LSE
04:58:40	6.812	125000	O	6.8	6.9	Sell		40,382,372	458	LSE
04:57:46	6.812	102928	O	6.8	6.9	Sell		40,257,372	457	LSE
04:57:33	6.832	7494	O	6.8	6.9	Sell		40,154,444	456	LSE
04:57:14	6.875	28960	O	6.8	6.9	Buy		40,146,950	455	LSE
04:55:48	6.875	13500	O	6.8	6.9	Buy		40,117,990	454	LSE
04:55:45	6.832	20000	O	6.8	6.9	Sell		40,104,490	453	LSE
04:55:16	6.832	112115	O	6.8	6.9	Sell		40,084,490	452	LSE
04:55:16	6.875	1367	O	6.8	6.9	Buy		39,972,375	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions