Greatland Gold (GGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.00

0.68

(10.76%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:42-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:20	6.808	13480	O	6.7	6.9	Buy		12,343,255	201	LSE
02:41:51	6.808	61757	O	6.7	6.9	Buy		12,329,775	200	LSE
02:41:44	6.808	32104	O	6.7	6.9	Buy		12,268,018	199	LSE
02:40:56	6.808	52264	O	6.7	6.9	Buy		12,235,914	198	LSE
02:40:15	6.805	100000	O	6.7	6.9	Buy		12,183,650	197	LSE
02:39:33	6.805	14754	O	6.7	6.9	Buy		12,083,650	196	LSE
02:39:11	6.867	190	O	6.7	6.9	Buy		12,068,896	195	LSE
02:38:39	6.85	72818	O	6.7	6.9	Buy		12,068,706	194	LSE
02:38:18	6.777	93517	O	6.7	6.9	Sell		11,995,888	193	LSE
02:38:12	6.86	72712	O	6.7	6.9	Buy		11,902,371	192	LSE
02:38:01	6.86	4000	O	6.7	6.9	Buy		11,829,659	191	LSE
02:37:23	6.85	473300	O	6.7	6.9	Buy		11,825,659	190	LSE
02:36:56	6.838	7253	O	6.7	6.9	Buy		11,352,359	189	LSE
02:36:15	6.775	100000	O	6.7	6.9	Sell		11,345,106	188	LSE
02:35:58	6.876	363	O	6.7	6.9	Buy		11,245,106	187	LSE
02:35:06	6.762	20	O	6.7	6.9	Sell		11,244,743	186	LSE
02:34:50	6.771	75033	O	6.7	6.9	Sell		11,244,723	185	LSE
02:34:31	6.8	500000	O	6.7	6.9			11,169,690	184	LSE
02:33:40	6.865	4283	O	6.7	6.9	Buy		10,669,690	183	LSE
02:33:25	6.876	727	O	6.7	6.9	Buy		10,665,407	182	LSE
02:32:44	6.762	50000	O	6.7	6.9	Sell		10,664,680	181	LSE
02:32:37	6.762	5817	O	6.7	6.9	Sell		10,614,680	180	LSE
02:32:33	6.876	1819	O	6.7	6.9	Buy		10,608,863	179	LSE
02:32:22	6.876	10000	O	6.7	6.9	Buy		10,607,044	178	LSE
02:32:03	6.876	1819	O	6.7	6.9	Buy		10,597,044	177	LSE
02:31:18	6.875	6458	O	6.7	6.9	Buy		10,595,225	176	LSE
02:30:38	6.755	76894	O	6.7	6.9	Sell		10,588,767	175	LSE
02:30:37	6.875	2443	O	6.7	6.9	Buy		10,511,873	174	LSE
02:30:37	6.876	290	O	6.7	6.9	Buy		10,509,430	173	LSE
02:30:32	6.875	5731	O	6.7	6.9	Buy		10,509,140	172	LSE
02:30:25	6.45	59720	O	6.7	6.9			10,503,409	171	LSE
02:30:25	6.45	59720	O	6.7	6.9			10,443,689	170	LSE
02:30:17	6.876	436	O	6.7	6.9	Buy		10,383,969	169	LSE
02:30:01	6.808	37603	O	6.7	6.9	Buy		10,383,533	168	LSE
02:29:53	6.808	140000	O	6.7	6.9	Buy		10,345,930	167	LSE
02:29:35	6.755	100000	O	6.7	6.9	Sell		10,205,930	166	LSE
02:29:18	6.808	34958	O	6.7	6.9	Buy		10,105,930	165	LSE
02:28:42	6.755	36692	O	6.7	6.9	Sell		10,070,972	164	LSE
02:27:39	6.876	872	O	6.7	6.9	Buy		10,034,280	163	LSE
02:27:25	6.9	289	O	6.7	6.9	Buy		10,033,408	162	LSE
02:27:22	6.751	272896	O	6.5	6.8	Buy		10,033,119	161	LSE
02:27:21	6.795	50000	O	6.5	6.8	Buy		9,760,223	160	LSE
02:27:16	6.764	2291	O	6.5	6.8	Buy		9,710,223	159	LSE
02:26:36	6.744	32000	O	6.5	6.8	Buy		9,707,932	158	LSE
02:26:27	6.736	26080	O	6.5	6.8	Buy		9,675,932	157	LSE
02:26:17	6.736	10000	O	6.5	6.8	Buy		9,649,852	156	LSE
02:26:13	6.736	13875	O	6.5	6.8	Buy		9,639,852	155	LSE
02:25:57	6.736	12000	O	6.5	6.8	Buy		9,625,977	154	LSE
02:25:40	6.736	29000	O	6.5	6.8	Buy		9,613,977	153	LSE
02:24:33	6.775	9954	O	6.5	6.8	Buy		9,584,977	152	LSE
02:24:13	6.693	25000	O	6.5	6.8	Buy		9,575,023	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions