Greatland Gold (GGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.15

-0.11

(-1.52%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:14-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:32	7.125	50000	O	7.1	7.15			41,403,986	451	LSE
09:14:30	7.148	419	O	7.1	7.15	Buy		41,353,986	450	LSE
09:14:24	7.199	1389	O	7.1	7.2	Buy		41,353,567	449	LSE
09:14:22	7.125	1000000	O	7.1	7.2	Sell		41,352,178	448	LSE
09:14:06	7.2	50	O	7.1	7.2	Buy		40,352,178	447	LSE
09:14:03	7.155	1000000	O	7.1	7.25	Sell		40,352,128	446	LSE
09:13:37	7.155	100000	O	7.1	7.25	Sell		39,352,128	445	LSE
09:12:39	7.2	300000	O	7.15	7.25			39,252,128	444	LSE
09:11:03	7.202	50000	O	7.2	7.25	Sell		38,952,128	443	LSE
09:11:00	7.21	68924	O	7.2	7.25	Sell		38,902,128	442	LSE
09:10:28	7.215	200000	O	7.2	7.25	Sell		38,833,204	441	LSE
09:10:06	7.205	139628	O	7.2	7.25	Sell		38,633,204	440	LSE
09:10:02	7.21	50000	O	7.2	7.25	Sell		38,493,576	439	LSE
09:09:39	7.205	50000	O	7.2	7.25	Sell		38,443,576	438	LSE
09:09:30	7.2	300000	O	7.2	7.25	Sell		38,393,576	437	LSE
09:09:26	7.25	68	O	7.2	7.25	Buy		38,093,576	436	LSE
09:09:26	7.25	343	O	7.2	7.25	Buy		38,093,508	435	LSE
09:09:26	7.25	2413	O	7.2	7.25	Buy		38,093,165	434	LSE
09:09:25	7.203	39	O	7.2	7.3	Sell		38,090,752	433	LSE
09:09:20	7.2	1000000	O	7.2	7.3	Sell		38,090,713	432	LSE
09:09:11	7.214	1039	O	7.2	7.3	Sell		37,090,713	431	LSE
09:08:32	7.218	692816	O	7.2	7.3	Sell		37,089,674	430	LSE
09:03:22	7.234	182	O	7.2	7.3	Sell		36,396,858	429	LSE
09:03:21	7.218	10	O	7.2	7.3	Sell		36,396,676	428	LSE
09:03:00	7.218	14062	O	7.2	7.3	Sell		36,396,666	427	LSE
09:00:30	7.218	165000	O	7.2	7.3	Sell		36,382,604	426	LSE
09:00:26	7.218	265000	O	7.2	7.3	Sell		36,217,604	425	LSE
09:00:08	7.218	265000	O	7.2	7.3	Sell		35,952,604	424	LSE
08:56:40	7.21	7101	O	7.2	7.3	Sell		35,687,604	423	LSE
08:56:16	7.21	24765	O	7.2	7.3	Sell		35,680,503	422	LSE
08:53:54	7.235	200000	O	7.2	7.3	Sell		35,655,738	421	LSE
08:53:47	7.234	200	O	7.2	7.3	Sell		35,455,738	420	LSE
08:53:44	7.234	1384	O	7.2	7.3	Sell		35,455,538	419	LSE
08:53:27	7.4	6260	O	7.2	7.3	Buy		35,454,154	418	LSE
08:52:25	7.235	100000	O	7.2	7.3	Sell		35,447,894	417	LSE
08:51:50	7.205	365822	O	7.2	7.3	Sell		35,347,894	416	LSE
08:51:00	7.227	100000	O	7.2	7.25	Buy		34,982,072	415	LSE
08:50:06	7.235	35000	O	7.2	7.25	Buy		34,882,072	414	LSE
08:48:47	7.225	400000	O	7.2	7.25			34,847,072	413	LSE
08:48:28	7.225	400000	O	7.2	7.25			34,447,072	412	LSE
08:47:20	7.2	2500	O	7.2	7.25	Sell		34,047,072	411	LSE
08:47:20	7.25	228	O	7.2	7.25	Buy		34,044,572	410	LSE
08:47:05	7.21	400000	O	7.2	7.25	Sell		34,044,344	409	LSE
08:46:56	7.25	50000	O	7.2	7.25	Buy		33,644,344	408	LSE
08:46:54	7.24	25000	O	7.2	7.25	Buy		33,594,344	407	LSE
08:41:09	7.235	50000	O	7.2	7.25	Buy		33,569,344	406	LSE
08:40:46	7.21	2420	O	7.2	7.25	Sell		33,519,344	405	LSE
08:40:45	7.21	500000	O	7.2	7.25	Sell		33,516,924	404	LSE
08:39:20	7.227	7000	O	7.2	7.25	Buy		33,016,924	403	LSE
08:37:52	7.227	5000	O	7.2	7.25	Buy		33,009,924	402	LSE
08:36:26	7.227	1106	O	7.2	7.25	Buy		33,004,924	401	LSE

Paterson Resources

Trinity Exploration & Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions