Greatland Gold (GGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

6.84

0.52

(8.23%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:00-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:24	6.84	40000	O	6.7	6.9	Buy		17,158,366	251	LSE
02:59:56	6.766	14958	O	6.7	6.9	Sell		17,118,366	250	LSE
02:59:50	6.89	137	O	6.7	6.9	Buy		17,103,408	249	LSE
02:59:47	6.82	3892	O	6.7	6.9	Buy		17,103,271	248	LSE
02:59:27	6.766	14958	O	6.7	6.9	Sell		17,099,379	247	LSE
02:59:09	6.89	145	O	6.7	6.9	Buy		17,084,421	246	LSE
02:59:07	6.8	737595	O	6.7	6.9			17,084,276	245	LSE
02:58:29	6.89	589	O	6.7	6.9	Buy		16,346,681	244	LSE
02:58:12	6.766	10000	O	6.7	6.9	Sell		16,346,092	243	LSE
02:57:50	6.89	923	O	6.7	6.9	Buy		16,336,092	242	LSE
02:57:46	6.76	30000	O	6.7	6.9	Sell		16,335,169	241	LSE
02:57:33	6.76	45228	O	6.7	6.9	Sell		16,305,169	240	LSE
02:56:11	6.76	1000	O	6.7	6.9	Sell		16,259,941	239	LSE
02:56:04	6.76	154243	O	6.7	6.9	Sell		16,258,941	238	LSE
02:55:37	6.766	100000	O	6.7	6.9	Sell		16,104,698	237	LSE
02:55:22	6.766	50000	O	6.7	6.9	Sell		16,004,698	236	LSE
02:55:13	6.8	300000	O	6.7	6.9			15,954,698	235	LSE
02:55:05	6.825	29216	O	6.7	6.9	Buy		15,654,698	234	LSE
02:54:30	6.811	1000	O	6.7	6.9	Buy		15,625,482	233	LSE
02:53:49	6.811	125000	O	6.7	6.9	Buy		15,624,482	232	LSE
02:53:46	6.839	30000	O	6.7	6.9	Buy		15,499,482	231	LSE
02:53:38	6.839	5673	O	6.7	6.9	Buy		15,469,482	230	LSE
02:53:03	6.9	5731	O	6.7	6.9	Buy		15,463,809	229	LSE
02:52:43	6.8	850000	O	6.7	6.9			15,458,078	228	LSE
02:52:15	6.803	40000	O	6.7	6.9	Buy		14,608,078	227	LSE
02:50:00	6.845	14471	O	6.7	6.9	Buy		14,568,078	226	LSE
02:49:00	6.85	75000	O	6.7	6.9	Buy		14,553,607	225	LSE
02:48:50	6.893	1450	O	6.7	6.9	Buy		14,478,607	224	LSE
02:48:46	6.781	100000	O	6.7	6.9	Sell		14,477,157	223	LSE
02:48:41	6.781	145107	O	6.7	6.9	Sell		14,377,157	222	LSE
02:48:38	6.8	50000	O	6.7	6.9			14,232,050	221	LSE
02:48:35	6.8	200828	O	6.7	6.9			14,182,050	220	LSE
02:48:17	6.8	1000	O	6.7	6.9			13,981,222	219	LSE
02:47:57	6.8	100000	O	6.7	6.9			13,980,222	218	LSE
02:47:46	6.773	1000000	O	6.7	6.8	Buy		13,880,222	217	LSE
02:47:20	6.775	44104	O	6.7	6.8	Buy		12,880,222	216	LSE
02:47:19	6.79	10	O	6.7	6.8	Buy		12,836,118	215	LSE
02:46:48	6.811	33024	O	6.7	6.9	Buy		12,836,108	214	LSE
02:46:45	6.811	100000	O	6.7	6.9	Buy		12,803,084	213	LSE
02:46:43	6.811	2447	O	6.7	6.9	Buy		12,703,084	212	LSE
02:46:28	6.811	100000	O	6.7	6.9	Buy		12,700,637	211	LSE
02:45:58	6.811	5000	O	6.7	6.9	Buy		12,600,637	210	LSE
02:45:41	6.811	47500	O	6.7	6.9	Buy		12,595,637	209	LSE
02:45:16	6.9	34	O	6.7	6.9	Buy		12,548,137	208	LSE
02:45:16	6.9	1000	O	6.7	6.9	Buy		12,548,103	207	LSE
02:45:16	6.7	1115	O	6.7	6.9	Sell		12,547,103	206	LSE
02:45:16	6.9	724	O	6.7	6.9	Buy		12,545,988	205	LSE
02:43:22	6.85	50000	O	6.7	6.9	Buy		12,545,264	204	LSE
02:42:49	6.808	116148	O	6.7	6.9	Buy		12,495,264	203	LSE
02:42:46	6.867	35861	O	6.7	6.9	Buy		12,379,116	202	LSE
02:42:20	6.808	13480	O	6.7	6.9	Buy		12,343,255	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions