Wt Gl Grw Etf (GGRG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRG)
Wt Gl Grw Etf (GGRG) Trades

Wt Gl Grw Etf (GGRG)

2,780.00

-128.00

( -4.40% )

Updated: 03:41:01

Delayed by 15 minutes

Trade 101 - 51 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:59	2753.0	1	O	2725.0	2770.0	Buy		10,528	101	LSE
02:07:59	2674.0	5	O	2725.0	2769.0	Sell		10,527	100	LSE
02:07:59	2753.0	11	O	2725.0	2769.0	Buy		10,522	99	LSE
02:07:59	2753.0	1	O	2725.0	2769.0	Buy		10,511	98	LSE
02:07:59	2674.0	1	O	2725.0	2769.0	Sell		10,510	97	LSE
02:07:58	2674.0	2	O	2725.0	2769.0	Sell		10,509	96	LSE
02:07:58	2674.0	2	O	2725.0	2769.0	Sell		10,507	95	LSE
02:07:57	2753.0	1	O	2724.0	2769.0	Buy		10,505	94	LSE
02:07:57	2753.0	2	O	2724.0	2769.0	Buy		10,504	93	LSE
02:07:57	2674.0	1	O	2722.0	2770.0	Sell		10,502	92	LSE
02:07:57	2753.0	18	O	2722.0	2770.0	Buy		10,501	91	LSE
02:07:57	2753.0	29	O	2722.0	2770.0	Buy		10,483	90	LSE
02:07:57	2674.0	2	O	2722.0	2770.0	Sell		10,454	89	LSE
02:07:56	2674.0	17	O	2691.0	2771.0	Sell		10,452	88	LSE
02:07:55	2674.0	3	O	2687.0	2771.0	Sell		10,435	87	LSE
02:07:54	2753.0	11	O	2688.0	2771.0	Buy		10,432	86	LSE
02:07:54	2753.0	6	O	2688.0	2771.0	Buy		10,421	85	LSE
02:07:54	2674.0	5	O	2687.0	2771.0	Sell		10,415	84	LSE
02:07:54	2753.0	1	O	2687.0	2771.0	Buy		10,410	83	LSE
02:07:54	2753.0	4	O	2691.0	2771.0	Buy		10,409	82	LSE
02:07:54	2674.0	6	O	2691.0	2771.0	Sell		10,405	81	LSE
02:07:53	2753.0	1	O	2691.0	2771.0	Buy		10,399	80	LSE
02:07:53	2753.0	7	O	2691.0	2771.0	Buy		10,398	79	LSE
02:07:53	2674.0	1	O	2691.0	2771.0	Sell		10,391	78	LSE
02:07:53	2674.0	3	O	2691.0	2771.0	Sell		10,390	77	LSE
02:07:53	2753.0	1	O	2691.0	2771.0	Buy		10,387	76	LSE
02:07:52	2753.0	1	O	2690.0	2771.0	Buy		10,386	75	LSE
02:07:52	2674.0	2	O	2689.0	2771.0	Sell		10,385	74	LSE
02:07:51	2674.0	2	O	2688.0	2771.0	Sell		10,383	73	LSE
02:07:51	2753.0	46	O	2687.0	2771.0	Buy		10,381	72	LSE
02:07:51	2753.0	4	O	2686.0	2771.0	Buy		10,335	71	LSE
02:07:51	2753.0	3	O	2686.0	2771.0	Buy		10,331	70	LSE
02:07:51	2674.0	1	O	2686.0	2771.0	Sell		10,328	69	LSE
02:07:51	2674.0	2	O	2686.0	2771.0	Sell		10,327	68	LSE
02:07:50	2674.0	13	O	2684.0	2771.0	Sell		10,325	67	LSE
02:07:50	2674.0	6	O	2684.0	2771.0	Sell		10,312	66	LSE
02:07:50	2753.0	1	O	2684.0	2771.0	Buy		10,306	65	LSE
02:07:50	2753.0	1	O	2687.0	2771.0	Buy		10,305	64	LSE
02:07:50	2674.0	1	O	2687.0	2771.0	Sell		10,304	63	LSE
02:07:49	2674.0	3	O	2688.0	2771.0	Sell		10,303	62	LSE
02:07:49	2674.0	1	O	2687.0	2771.0	Sell		10,300	61	LSE
02:07:49	2753.0	1	O	2687.0	2771.0	Buy		10,299	60	LSE
02:07:48	2753.0	2	O	2689.0	2771.0	Buy		10,298	59	LSE
02:07:48	2674.0	28	O	2689.0	2771.0	Sell		10,296	58	LSE
02:07:48	2753.0	11	O	2689.0	2771.0	Buy		10,268	57	LSE
02:07:47	2674.0	3	O	2689.0	2771.0	Sell		10,257	56	LSE
02:07:47	2753.0	5	O	2689.0	2771.0	Buy		10,254	55	LSE
02:07:47	2753.0	4	O	2689.0	2771.0	Buy		10,249	54	LSE
02:07:46	2674.0	4	O	2689.0	2771.0	Sell		10,245	53	LSE
02:07:46	2753.0	3	O	2689.0	2771.0	Buy		10,241	52	LSE
02:07:46	2674.0	2	O	2689.0	2771.0	Sell		10,238	51	LSE

Franklin FTSE Mexico ETF

GraniteShares ETF Trust ...

Roundhill Generative AJ ...

Graiteshares Bloomberg C...

Clockwise Core Equity an...

Expeditors International...

iMGP DBi Managed Futures...

iShares International Ag...

Microsectors Fang ETNs d...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions