ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

26.35
0.19
(0.73%)
At close: January 02 3:00PM
26.35
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.35
Bid
-
Ask
-
Volume
532,629
26.23 Day's Range 26.45
25.75 52 Week Range 30.6299
Previous Close
26.16
Open
26.24
Last Trade
296
@
26.35
Last Trade Time
15:10:00
Average Volume (3m)
596,828
Financial Volume
US$ 14,032,023
VWAP
26.3448

DBMF Latest News

iMGP DBi Hedge Strategy ETF (DBEH) Reaches 3-Year Milestone

Equity Long/Short ETF builds on success of iMGP DBi Managed Futures ETF (DBMF) iM Global Partner (iMGP), a worldwide asset management network, and Dynamic Beta investments (DBi), a New...

iM DBi Managed Futures Strategy ETF Celebrates One Year Anniversary

Low Correlation Strategy Proves Well-Suited for Market Volatility iM DBi Managed Futures Strategy ETF (DBMF), one of the first actively-managed Managed Futures exchange traded funds (ETF) on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-2.3350630096426.9827.0425.97571077426.16096754SP
4-0.81-2.982326951427.1627.549925.975102493727.05619704SP
12-1.11-4.0422432629327.4627.6925.97559682827.14524273SP
26-4.05-13.322368421130.430.629925.97546330027.60324206SP
520.522.0131629887725.8330.629925.7539273927.87740294SP
156-0.27-1.0142749812226.6235.136525.2338022729.21322946SP
2600.260.99655040245326.0935.136523.6823156429.15812168SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
8.28M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
lakers17 lakers17 4 minutes ago
Sadly the more time that goes by they will never get currant. Still makes no sense they didn't file.
RSPI
Vexari Vexari 4 minutes ago
Practice

Makes perfect
jobynimble jobynimble 4 minutes ago
https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you
KRTL
B RY B RY 4 minutes ago
David may very well pass up ted on that list for 1st place this year. A possible performance bonus for increasing MULN's stock price...after the upcoming r/s, lol. Let's not forget about his asset worth considering I seriously doubt his shares are going to be affected by a r/s. Let's face it, most o
MULN
Zorax Zorax 5 minutes ago
Why is admin working this board?
fink fink 5 minutes ago
CEO says, he's waiting for you to sell out.
IGPK
janice shell janice shell 5 minutes ago
Nixon isn't on that list. I think he should be.
DiscoverGold DiscoverGold 6 minutes ago
Gold Rises to Challenge Resistance at 50-Day MA
By: Bruce Powers | January 2, 2025

• After reclaiming the 20-Day MA and testing key resistance, gold signals potential bullish continuation but faces hurdles within a larger bearish trend structure.

Gold rose t
GOLD
EmpressMonk25 EmpressMonk25 6 minutes ago
You didn't even try! 😂
HMBL
LessIsMore LessIsMore 6 minutes ago
As I said many times FLIP ...... FLOP

We all love the disgraced dolphin, his belief system is fascinating. He's like Sinatra, he is always entertaining.
NWBO
zab zab 7 minutes ago
Both by American citizens,  both served in the military.
Jetmek_03052 Jetmek_03052 7 minutes ago
The catalyst for DBMM share price to rise is the same as it has always been. The winning of IP patents AND the actual receiving of awarded funds. It is great that we are winning jury awards, but everyone can plainly see that they mean bupkus without actually winning the IP battles and receiving th
DBMM
Jim Beem Jim Beem 7 minutes ago
I don't think it's possible until after 20yrs
ASII
fink fink 7 minutes ago
Ghost orders on both sides.
They might get ignored and sometime they
Fill ya.
AZRH
marcis marcis 7 minutes ago
LOL most probably Mexedia SPA went down 66% on the Paris exchange because the core of the buisness is now in the USA as Televantis

LOL
Shows where the buisness $$$ went
RDAR
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Hits 11-Week High, Challenges Key Resistance Levels
By: Bruce Powers | January 2, 2025

• Crude oil surged to an 11-week high of 73.96, confirming bullish momentum, while targeting resistance zones between 74.29 and 76.74 for further gains.

Crude oi
OILBRENT
glenn1919 glenn1919 7 minutes ago
STEM..........................................a/h
skitahoe skitahoe 7 minutes ago
I wonder who we'd find if we looked into contributors to this organization.

It wouldn't be the first time people donating hundreds of millions sway opinions against us.

Gary

NWBO
novascotiaSTS novascotiaSTS 8 minutes ago
There is a very simple reason why no one else is able to see these changes :-)
COOP
navycmdr navycmdr 8 minutes ago
Not to worry .. Trumps new Treasury Sec

will accomodate what TRUMP WANTS !
FNMA
TenKay TenKay 8 minutes ago
Keep telling yourself that...its fertilizer, if they want to use it for something else, that doesn't change its grade.

But the company considers it fertilizer.
HMBL
AugustaFriends AugustaFriends 8 minutes ago
$MGOL trigger .78 $BNRG 1.67 -- two breakouts today After Hours or tomorrow
BNRG MGOL
mrwrn2010 mrwrn2010 8 minutes ago
Me too! Surely at least a doubling of revenues from this level is achievable in calendar 2025, or in the next fiscal. 

Vyvanse + the 5ish other drugs that either have already launched, or will within the next few months.
ELTP
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 9 minutes ago
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM

Your Recent History

Delayed Upgrade Clock