ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

30.92
0.25
(0.82%)
Closed June 21 3:00PM
30.913
-0.007
(-0.02%)
After Hours: 6:59PM

iMGP DBi Managed Futures Strategy ETF (DBMF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.100.100.000.00 %05-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.410.410.000.00 %02-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

Discussion

View Full Feed
DewDiligence DewDiligence 2 minutes ago
Biotech Buyouts—including_details_on_lead-up_to_deal_closing (database compiled by AI):
https://twitter.com/plainyogurt21/status/2068703078967341088
infamous infamous 4 minutes ago
are you freakn kiddin me? this stock talks trash about ITSELF
IQST
mick mick 4 minutes ago
i missed because of some hacking done
mick mick 10 minutes ago
what happened to cameron young
RIGATONI RIGATONI 10 minutes ago
~DTREF .1288 News...

Music Valley Expanded, HREE Host Rock Outcrops Confirmed

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03102316-2A1678402&v=undefined
ASX DTREF
Truth_is_a_tool Truth_is_a_tool 11 minutes ago
I think you’re right about it possibly being shoes. If I recall , reading or hearing correctly …back in like 2016 or 2017 COO John talked about them working with a company whose shoes he’s got in his closet. I might be mis-remembering … But I remember something along those lines. I wasn’t an investo
KBLB
waterchaser waterchaser 13 minutes ago
Looks like a RS incoming.
PSRU
SmallCapStockAlert SmallCapStockAlert 14 minutes ago
SHORT PATHWAY TO REVENUES
>Cardiovascular Disease
>Cancer Treatments
>Blood Purification
>Infectious Disease
>Inflammation
>BioDefense
>Ebola
https://richardacavalli.wixsite.com/greenplanetmicrocaps/market-overlooked-sigy
SIGY
ipiros ipiros 18 minutes ago
https://x.com/rigatoni33/status/2068835362013618196?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Thanks Rigatoni!
DTREF
fuagf fuagf 18 minutes ago
Glad he hung on though i was on Burns who almost got there. And yes, well done to all who were on the winner.
Werbe Werbe 22 minutes ago
We shouldn't be guessing anymore because there is nothing hidden on our plate.  Jessika has businesses to put in here and that's who owns this now.  I dont see them trading it to her in this way if she is a shell flipper.  There would've been money in the deal.  Jessika takes over and at the end of
VGLS
MrPennyBags MrPennyBags 26 minutes ago
I don't like to say it couldn't get much lower but I don't want to be proven wrong on that one.
SILVER
jara-mill jara-mill 26 minutes ago
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
jara-mill jara-mill 26 minutes ago
No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!
HHSE
MasterBlastr MasterBlastr 27 minutes ago
Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.
Golden Cross Golden Cross 27 minutes ago
Lets burn the shorts....................
ECOX
Zilla Zilla 28 minutes ago
Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio
BLCO
3Angels120702 3Angels120702 30 minutes ago
Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.
MWWC
manibiotech manibiotech 34 minutes ago
I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .
NWBO
Mr. C Mr. C 37 minutes ago
Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could do that or even 100% debt, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that ear
TGLO
againstallodds againstallodds 37 minutes ago
Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!
MGNC
flipper44 flipper44 39 minutes ago
NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al
NWBO
trunkmonk trunkmonk 39 minutes ago
there are no signals but down, all friday, and thus far today.
SILVER
jesster64 jesster64 39 minutes ago
If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.
NWBO
Kallike Kallike 40 minutes ago
As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.
VMHG