ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.209
-0.065
( -1.04% )
Updated: 12:44:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.209
Bid
6.178
Ask
6.252
Volume
2,004
6.209 Day's Range 6.209
0.00 52 Week Range 0.00
Previous Close
6.274
Open
6.209
Last Trade
2000
@
6.209
Last Trade Time
06:11:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3PA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
125k
CTXCrescita Therapeutics Inc
$ 0.58
(17.17%)
222.37k
SOLGSolGold plc
$ 0.215
(16.22%)
1.94M
FTFortune Minerals Limited
$ 0.075
(15.38%)
252.65k
AVCNAvicanna Inc
$ 0.415
(13.70%)
10k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
33k
BABYElse Nutrition Holdings Inc
$ 0.13
(-13.33%)
259.57k
GFPGreenFirst Forest Products Inc
$ 0.34
(-10.53%)
139.84k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
RYRoyal Bank of Canada
$ 152.75
(-0.65%)
4.72M
BITFBitfarms Ltd
$ 3.89
(5.71%)
3.43M
BTEBaytex Energy Corp
$ 5.11
(1.39%)
3.12M
ATHAthabasca Oil Corporation
$ 5.41
(1.69%)
3.08M
SOLGSolGold plc
$ 0.215
(16.22%)
1.94M

Discussion

View Full Feed
2H2 2H2 1 minute ago
Good soldier lol
SPY
XenaLives XenaLives 1 minute ago
This is what happens when Nvidia registers interest in a company, and this could be LWLG tomorrow:

https://investorshub.advfn.com/uimage/uploads/2024/7/19/hgshiChart_Hist_SERV_2024-07-19-13_30_28.png


USIP No. 81758H 106
1.
Names of Reporting Pers
LWLG
Runners123 Runners123 1 minute ago
SERV original PR about NVDIA buy was for 62 k shares today it said 10% stake BIG difference and no wonder the excitement
SERV
AlwaysKing AlwaysKing 1 minute ago
$HIRU ~Can't wait until the 8K gets published next week with all the juicy details for the investment public! This could easily see copper by the end of this month for sure!
HIRU
BIOCHEMUP BIOCHEMUP 2 minutes ago
Sitting on the 52w low.
NXGT
Sprincenatu Sprincenatu 2 minutes ago
Official! Is this stock still trading?
CBIA
lakers17 lakers17 2 minutes ago
POS HIRU has moved from trips to .0022. I forgot I even owned it as I have way too many OTCs.
HIRU
hweb2 hweb2 2 minutes ago
Same here on ESOA. Popped up to $8 a couple days ago. Sold a few, now buying em back in the low $7's
PonkenPlonken PonkenPlonken 2 minutes ago
LCFY 6.76 vol coming in
LCFY
JMCK6193 JMCK6193 2 minutes ago
Wow, this was a big mistake buying.
FOXO
paulie c paulie c 2 minutes ago
20 years ago and has failures ever since. Again, youre so FOS its coming out your ears.
EMGE
Diamondhands45 Diamondhands45 3 minutes ago
Agreed ty
TSLA
Edward Edward 3 minutes ago
Come on!!

Look at the filing from 5/14/2024, i supplied the link. But will again.Are you saying VXIT gave false information in the SEC filing??

https://www.otcmarkets.com/stock/CTXR/disclosure

The OTC is showing last year end from the 10k.
CTXR VXIT
02opida 02opida 3 minutes ago
be creative
power11 power11 3 minutes ago
I WOULD NOT RELOAD ANYWHERE HERE, MAYBE AROUND 210-215
TSLA
XenaLives XenaLives 3 minutes ago
This is what happens when Nvidia registers interest in a company, and this could be LWLG tomorrow:

https://investorshub.advfn.com/uimage/uploads/2024/7/19/hgshiChart_Hist_SERV_2024-07-19-13_30_28.png


USIP No. 81758H 106
1.
Names of Reporting Pers
LWLG
02opida 02opida 3 minutes ago
start your own business
Hoskuld Hoskuld 3 minutes ago
ABEW, yes, understood TBA...but no one having seen the data yet is a big positive because without that it would have little value to regulatory agencies.
AVXL
TAZMANS TAZMANS 3 minutes ago
The recent "PURGE" is almost complete, we will see if they accumulated enough in this round or continue to play!

STILL a lot of time between now and December where it will punch through 100K ish for the next real test.

Good luck all,

TAZ
BTCUSD
seajake seajake 3 minutes ago
Sleazenik is a scam, should be on permanent vacation
NGTF
JakBqk JakBqk 3 minutes ago
Looking at this charted imo the only thing left is support from 200day mov avg. If that fails 🤮
DRNK
02opida 02opida 3 minutes ago
shutterbug
BIOCHEMUP BIOCHEMUP 3 minutes ago
Gimme 0.0008s lol.
IDVV
retired early retired early 4 minutes ago
Just MM shaking the tree. They'll pick up weak hand shares. ;0.
IOVA
when in rome when in rome 4 minutes ago
https://x.com/PsyKeyworld/status/1814012595554422914
CEOS

Your Recent History

Delayed Upgrade Clock