Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,794.00

-8.00

( -0.44% )

Updated: 08:16:07

Delayed by 15 minutes

Trade 101 - 51 (05:02-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:01	1788.0	54	AT	1788.0	1790.0	Sell		5,568	101	LSE
05:02:01	1788.0	46	AT	1788.0	1790.0	Sell		5,514	100	LSE
04:59:30	1792.0	38	O	1786.0	1792.0	Buy		5,468	99	LSE
04:53:38	1790.0	31	AT	1790.0	1792.0	Sell		5,430	98	LSE
04:53:38	1790.0	61	AT	1790.0	1792.0	Sell		5,399	97	LSE
04:53:38	1790.0	96	AT	1790.0	1792.0	Sell		5,338	96	LSE
04:53:38	1790.0	4	AT	1790.0	1792.0	Sell		5,242	95	LSE
04:53:38	1790.0	69	AT	1790.0	1792.0	Sell		5,238	94	LSE
04:51:33	1791.36	70	O	1790.0	1792.0	Buy		5,169	93	LSE
04:43:43	1792.0	17	O	1790.0	1792.0	Buy		5,099	92	LSE
04:33:17	1792.0	3	AT	1790.0	1792.0	Buy		5,082	91	LSE
04:33:16	1792.0	33	AT	1792.0	1796.0	Sell		5,079	90	LSE
04:33:16	1792.0	92	AT	1792.0	1796.0	Sell		5,046	89	LSE
04:33:16	1792.0	88	AT	1792.0	1796.0	Sell		4,954	88	LSE
04:21:18	1795.56	50	O	1792.0	1796.0	Buy		4,866	87	LSE
04:21:07	1796.0	182	AT	1796.0	1798.0	Sell		4,816	86	LSE
04:21:07	1796.0	25	AT	1796.0	1798.0	Sell		4,634	85	LSE
04:21:07	1796.0	75	AT	1796.0	1798.0	Sell		4,609	84	LSE
04:21:00	1798.0	60	AT	1794.0	1798.0	Buy		4,534	83	LSE
04:21:00	1798.0	31	AT	1794.0	1798.0	Buy		4,474	82	LSE
04:21:00	1798.0	10	AT	1794.0	1798.0	Buy		4,443	81	LSE
04:21:00	1798.0	6	AT	1794.0	1798.0	Buy		4,433	80	LSE
04:19:15	1794.0	1	AT	1794.0	1798.0	Sell		4,427	79	LSE
04:19:15	1794.0	3	AT	1794.0	1798.0	Sell		4,426	78	LSE
04:19:15	1794.0	66	AT	1794.0	1798.0	Sell		4,423	77	LSE
04:12:21	1796.0	10	AT	1792.0	1796.0	Buy		4,357	76	LSE
04:08:08	1796.0	94	AT	1796.0	1800.0	Sell		4,347	75	LSE
04:08:08	1796.0	75	AT	1796.0	1800.0	Sell		4,253	74	LSE
04:08:08	1796.0	75	AT	1796.0	1800.0	Sell		4,178	73	LSE
04:07:25	1798.0	1	AT	1798.0	1800.0	Sell		4,103	72	LSE
04:07:25	1798.0	8	AT	1798.0	1800.0	Sell		4,102	71	LSE
04:00:06	1802.0	13	AT	1798.0	1802.0	Buy		4,094	70	LSE
04:00:06	1802.0	4	AT	1798.0	1802.0	Buy		4,081	69	LSE
04:00:06	1800.0	8	AT	1798.0	1800.0	Buy		4,077	68	LSE
04:00:06	1800.0	6	AT	1798.0	1800.0	Buy		4,069	67	LSE
03:58:32	1798.0	3	O	1798.0	1800.0	Sell		4,063	66	LSE
03:45:16	1796.0	67	O	1796.0	1802.0	Sell		4,060	65	LSE
03:45:16	1796.0	67	O	1796.0	1802.0	Sell		3,993	64	LSE
03:45:11	1796.0	607	AT	1794.0	1796.0	Buy		3,926	63	LSE
03:45:11	1796.0	26	AT	1796.0	1802.0	Sell		3,319	62	LSE
03:45:11	1796.0	34	AT	1796.0	1802.0	Sell		3,293	61	LSE
03:45:11	1796.0	97	AT	1796.0	1802.0	Sell		3,259	60	LSE
03:27:23	1800.0	10	AT	1794.0	1800.0	Buy		3,162	59	LSE
03:27:23	1800.0	5	AT	1794.0	1800.0	Buy		3,152	58	LSE
03:26:28	1798.0	9	AT	1794.0	1798.0	Buy		3,147	57	LSE
03:26:26	1796.0	4	AT	1792.0	1796.0	Buy		3,138	56	LSE
03:26:26	1796.0	2	AT	1792.0	1796.0	Buy		3,134	55	LSE
03:26:26	1796.0	2	AT	1792.0	1796.0	Buy		3,132	54	LSE
03:26:26	1796.0	94	AT	1792.0	1796.0	Buy		3,130	53	LSE
03:26:26	1796.0	10	AT	1792.0	1796.0	Buy		3,036	52	LSE
03:26:19	1796.0	25	O	1792.0	1796.0	Buy		3,026	51	LSE

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Wt Bre Crude Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions