Genus (GNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,794.00

-8.00

( -0.44% )

Updated: 08:25:00

Delayed by 15 minutes

Trade 151 - 101 (07:34-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:09	1786.0	2	AT	1784.0	1786.0	Buy		7,299	151	LSE
07:33:59	1786.0	16	AT	1784.0	1786.0	Buy		7,297	150	LSE
07:28:31	1786.0	12	AT	1786.0	1788.0	Sell		7,281	149	LSE
06:58:26	1786.0	21	AT	1786.0	1790.0	Sell		7,269	148	LSE
06:58:26	1786.0	30	AT	1786.0	1790.0	Sell		7,248	147	LSE
06:58:26	1786.0	75	AT	1786.0	1790.0	Sell		7,218	146	LSE
06:35:21	1788.0	13	AT	1784.0	1788.0	Buy		7,143	145	LSE
06:35:21	1788.0	2	AT	1784.0	1788.0	Buy		7,130	144	LSE
06:35:21	1788.0	19	AT	1784.0	1788.0	Buy		7,128	143	LSE
06:35:13	1786.0	36	AT	1782.0	1786.0	Buy		7,109	142	LSE
06:35:13	1786.0	6	AT	1782.0	1786.0	Buy		7,073	141	LSE
06:35:13	1786.0	7	AT	1782.0	1786.0	Buy		7,067	140	LSE
06:31:10	1784.0	56	AT	1782.0	1784.0	Buy		7,060	139	LSE
06:31:03	1784.0	13	AT	1782.0	1784.0	Buy		7,004	138	LSE
06:30:25	1784.0	44	AT	1780.0	1784.0	Buy		6,991	137	LSE
06:30:25	1784.0	128	AT	1780.0	1784.0	Buy		6,947	136	LSE
06:30:25	1784.0	3	AT	1780.0	1784.0	Buy		6,819	135	LSE
06:30:23	1782.0	37	AT	1778.0	1782.0	Buy		6,816	134	LSE
06:30:23	1782.0	16	AT	1778.0	1782.0	Buy		6,779	133	LSE
06:30:23	1782.0	15	AT	1778.0	1782.0	Buy		6,763	132	LSE
06:30:11	1780.0	5	AT	1776.0	1780.0	Buy		6,748	131	LSE
06:30:11	1780.0	4	AT	1776.0	1780.0	Buy		6,743	130	LSE
06:30:11	1780.0	17	AT	1776.0	1780.0	Buy		6,739	129	LSE
06:30:11	1780.0	32	AT	1776.0	1780.0	Buy		6,722	128	LSE
06:30:11	1780.0	7	AT	1776.0	1780.0	Buy		6,690	127	LSE
06:27:49	1776.0	42	O	1776.0	1780.0	Sell		6,683	126	LSE
06:27:49	1776.0	42	O	1776.0	1780.0	Sell		6,641	125	LSE
06:27:16	1776.0	54	O	1776.0	1780.0	Sell		6,599	124	LSE
06:27:16	1776.0	54	O	1776.0	1780.0	Sell		6,545	123	LSE
06:27:03	1780.0	20	AT	1780.0	1784.0	Sell		6,491	122	LSE
06:27:03	1780.0	340	AT	1780.0	1784.0	Sell		6,471	121	LSE
06:27:03	1780.0	96	AT	1780.0	1784.0	Sell		6,131	120	LSE
06:03:07	1784.0	15	AT	1780.0	1784.0	Buy		6,035	119	LSE
05:46:23	1782.0	38	O	1782.0	1786.0	Sell		6,020	118	LSE
05:46:23	1782.0	38	O	1782.0	1786.0	Sell		5,982	117	LSE
05:46:14	1784.0	10	AT	1782.0	1784.0	Buy		5,944	116	LSE
05:45:51	1784.0	17	AT	1784.0	1788.0	Sell		5,934	115	LSE
05:45:51	1784.0	92	AT	1784.0	1788.0	Sell		5,917	114	LSE
05:44:39	1786.0	10	AT	1786.0	1790.0	Sell		5,825	113	LSE
05:44:39	1786.0	16	AT	1786.0	1790.0	Sell		5,815	112	LSE
05:44:39	1788.0	45	AT	1786.0	1788.0	Buy		5,799	111	LSE
05:44:39	1788.0	2	AT	1786.0	1788.0	Buy		5,754	110	LSE
05:30:01	1786.0	3	AT	1786.0	1788.0	Sell		5,752	109	LSE
05:30:01	1786.0	22	AT	1786.0	1788.0	Sell		5,749	108	LSE
05:28:25	1786.0	15	AT	1784.0	1786.0	Buy		5,727	107	LSE
05:28:25	1786.0	10	AT	1784.0	1786.0	Buy		5,712	106	LSE
05:28:19	1786.0	3	AT	1782.0	1786.0	Buy		5,702	105	LSE
05:20:05	1788.0	48	AT	1788.0	1790.0	Sell		5,699	104	LSE
05:03:37	1788.72	6	O	1786.0	1790.0	Buy		5,651	103	LSE
05:02:14	1788.0	77	AT	1784.0	1788.0	Buy		5,645	102	LSE
05:02:01	1788.0	54	AT	1788.0	1790.0	Sell		5,568	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Lyxor Index Fund-Lyxor S...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Amundi US Treasury Bond ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions