Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 577 - 501 (10:29-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:32	0.993	59919	O	0.98	1.0	Buy		97,890,574	577	LSE
10:28:50	0.993	40000	O	0.98	1.0	Buy		97,830,655	576	LSE
10:27:51	0.982	230000	O	0.98	1.0	Sell		97,790,655	575	LSE
10:27:20	0.994	20000	O	0.98	1.0	Buy		97,560,655	574	LSE
10:26:44	0.982	200000	O	0.98	1.0	Sell		97,540,655	573	LSE
10:26:15	0.985	257379	O	0.98	1.0	Sell		97,340,655	572	LSE
10:26:08	0.985	28405	O	0.98	1.0	Sell		97,083,276	571	LSE
10:24:40	0.985	104076	O	0.98	1.0	Sell		97,054,871	570	LSE
10:23:21	0.997	49750	O	0.98	1.0	Buy		96,950,795	569	LSE
10:22:19	0.985	26582	O	0.98	1.0	Sell		96,901,045	568	LSE
10:22:05	1.0	14103	O	0.98	1.0	Buy		96,874,463	567	LSE
10:22:04	1.0	10225	O	0.98	1.0	Buy		96,860,360	566	LSE
10:22:04	1.0	5000	O	0.98	1.0	Buy		96,850,135	565	LSE
10:21:31	0.985	74337	O	0.98	1.03	Sell		96,845,135	564	LSE
10:20:44	1.01	595627	O	0.98	1.03	Buy		96,770,798	563	LSE
10:20:34	0.983	200000	O	0.98	1.03	Sell		96,175,171	562	LSE
10:18:57	0.98	13636	O	0.98	1.03	Sell		95,975,171	561	LSE
10:18:19	0.985	30566	O	0.98	1.03	Sell		95,961,535	560	LSE
10:16:05	1.014	7500	O	0.98	1.03	Buy		95,930,969	559	LSE
10:15:38	1.01	98415	O	0.98	1.03	Buy		95,923,469	558	LSE
10:08:31	0.98	5000000	O	0.98	1.03	Sell		95,825,054	557	LSE
10:03:26	0.993	262167	O	0.98	1.03	Sell		90,825,054	556	LSE
10:02:54	1.018	19195	O	0.98	1.03	Buy		90,562,887	555	LSE
10:01:30	0.993	16000	O	0.98	1.03	Sell		90,543,692	554	LSE
10:01:12	0.98	200000	O	0.98	1.03	Sell		90,527,692	553	LSE
10:01:12	0.98	102040	O	0.98	1.03	Sell		90,327,692	552	LSE
10:01:12	0.98	30000	O	0.98	1.03	Sell		90,225,652	551	LSE
10:01:12	1.03	4800	O	0.98	1.03	Buy		90,195,652	550	LSE
10:01:12	1.03	97087	O	0.98	1.03	Buy		90,190,852	549	LSE
10:01:12	1.03	9708	O	0.98	1.03	Buy		90,093,765	548	LSE
10:01:12	0.98	2076	O	0.98	1.03	Sell		90,084,057	547	LSE
10:01:12	0.98	408163	O	0.98	1.03	Sell		90,081,981	546	LSE
10:01:12	0.98	40000	O	0.98	1.03	Sell		89,673,818	545	LSE
10:01:12	0.98	62000	O	0.98	1.03	Sell		89,633,818	544	LSE
10:01:12	0.98	102	O	0.98	1.03	Sell		89,571,818	543	LSE
10:01:12	1.03	1941	O	0.98	1.03	Buy		89,571,716	542	LSE
10:01:12	1.03	292	O	0.98	1.03	Buy		89,569,775	541	LSE
10:01:12	0.98	100000	O	0.98	1.03	Sell		89,569,483	540	LSE
10:01:12	0.98	30000	O	0.98	1.03	Sell		89,469,483	539	LSE
10:00:47	0.998	500000	O	0.98	1.0	Buy		89,439,483	538	LSE
10:00:00	0.998	39668	O	0.98	1.0	Buy		88,939,483	537	LSE
09:59:15	0.998	1000000	O	0.98	1.0	Buy		88,899,815	536	LSE
09:54:41	0.998	39767	O	0.98	1.0	Buy		87,899,815	535	LSE
09:54:31	0.993	10	O	0.98	1.0	Buy		87,860,048	534	LSE
09:52:51	0.998	99569	O	0.98	1.0	Buy		87,860,038	533	LSE
09:50:40	0.998	100000	O	0.98	1.0	Buy		87,760,469	532	LSE
09:47:31	0.998	19504	O	0.98	1.0	Buy		87,660,469	531	LSE
09:46:49	0.993	1000000	O	0.98	1.0	Buy		87,640,965	530	LSE
09:46:28	0.998	25000	O	0.98	1.0	Buy		86,640,965	529	LSE
09:44:13	0.998	199440	O	0.98	1.0	Buy		86,615,965	528	LSE
09:35:56	0.998	299610	O	0.98	1.0	Buy		86,416,525	527	LSE
09:34:28	0.993	108562	O	0.98	1.0	Buy		86,116,915	526	LSE
09:33:52	0.998	29455	O	0.98	1.0	Buy		86,008,353	525	LSE
09:32:24	0.993	10	O	0.98	1.0	Buy		85,978,898	524	LSE
09:30:43	0.998	10017	O	0.98	1.0	Buy		85,978,888	523	LSE
09:27:07	0.993	446727	O	0.98	1.0	Buy		85,968,871	522	LSE
09:23:27	0.998	500452	O	0.98	1.0	Buy		85,522,144	521	LSE
09:19:23	1.009	380000	O	0.98	1.0	Buy		85,021,692	520	LSE
09:19:23	1.009	380000	O	0.98	1.0	Buy		84,641,692	519	LSE
09:19:00	0.998	200000	O	0.98	1.0	Buy		84,261,692	518	LSE
09:18:32	0.998	29651	O	0.98	1.0	Buy		84,061,692	517	LSE
09:17:53	0.998	7	O	0.98	1.0	Buy		84,032,041	516	LSE
09:17:16	0.998	570000	O	0.98	1.0	Buy		84,032,034	515	LSE
09:14:59	0.998	21000	O	0.98	1.0	Buy		83,462,034	514	LSE
09:14:41	0.993	100000	O	0.98	1.0	Buy		83,441,034	513	LSE
09:11:55	0.998	870733	O	0.98	1.0	Buy		83,341,034	512	LSE
09:01:50	0.998	15	O	0.98	1.0	Buy		82,470,301	511	LSE
09:01:34	0.998	1001	O	0.98	1.0	Buy		82,470,286	510	LSE
08:58:23	0.998	39668	O	0.98	1.0	Buy		82,469,285	509	LSE
08:57:31	0.998	199389	O	0.98	1.0	Buy		82,429,617	508	LSE
08:55:04	0.993	45209	O	0.98	1.0	Buy		82,230,228	507	LSE
08:46:45	0.991	384615	O	0.98	1.0	Buy		82,185,019	506	LSE
08:44:07	0.996	200000	O	0.98	1.0	Buy		81,800,404	505	LSE
08:44:07	1.0	4700	O	0.98	1.0	Buy		81,600,404	504	LSE
08:43:50	1.0	100000	O	0.99	1.0	Buy		81,595,704	503	LSE
08:43:29	0.998	471959	O	0.99	1.0	Buy		81,495,704	502	LSE
08:42:45	1.0	101	O	0.99	1.0	Buy		81,023,745	501	LSE

Helium One Global

BNP Paribas Issuance

Rockhopper Exploration

Vontobel Financial Produ...

XS2858865384 20280911 23...

Crescent Point Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions