Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:42-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:45	1.0	101	O	0.99	1.0	Buy		81,023,745	501	LSE
08:42:45	1.0	1000	O	0.99	1.0	Buy		81,023,644	500	LSE
08:42:45	1.0	2500	O	0.99	1.0	Buy		81,022,644	499	LSE
08:42:45	1.0	36000	O	0.99	1.0	Buy		81,020,144	498	LSE
08:42:45	0.99	1666	O	0.99	1.0	Sell		80,984,144	497	LSE
08:42:45	1.0	2419	O	0.99	1.0	Buy		80,982,478	496	LSE
08:42:45	1.0	2000	O	0.99	1.0	Buy		80,980,059	495	LSE
08:42:45	1.0	100	O	0.99	1.0	Buy		80,978,059	494	LSE
08:42:45	1.0	2000	O	0.99	1.0	Buy		80,977,959	493	LSE
08:42:45	1.0	500	O	0.99	1.0	Buy		80,975,959	492	LSE
08:42:45	1.0	200	O	0.99	1.0	Buy		80,975,459	491	LSE
08:42:45	1.0	700	O	0.99	1.0	Buy		80,975,259	490	LSE
08:42:45	1.0	2870	O	0.99	1.0	Buy		80,974,559	489	LSE
08:42:45	1.0	265	O	0.99	1.0	Buy		80,971,689	488	LSE
08:42:25	1.016	34500	O	0.99	1.03	Buy		80,971,424	487	LSE
08:42:12	1.0	1409709	O	0.99	1.03	Sell		80,936,924	486	LSE
08:41:01	1.016	60403	O	0.99	1.03	Buy		79,527,215	485	LSE
08:38:03	1.0	1499208	O	0.99	1.03	Sell		79,466,812	484	LSE
08:37:37	1.016	367	O	0.99	1.03	Buy		77,967,604	483	LSE
08:35:31	1.016	15000	O	0.99	1.03	Buy		77,967,237	482	LSE
08:32:42	1.016	50000	O	0.99	1.03	Buy		77,952,237	481	LSE
08:31:07	1.002	209000	O	0.99	1.03	Sell		77,902,237	480	LSE
08:30:59	1.18	500000	O	0.99	1.03			77,693,237	479	LSE
08:30:55	1.18	500000	O	0.99	1.03			77,193,237	478	LSE
08:30:49	1.175	500000	O	0.99	1.03			76,693,237	477	LSE
08:30:45	1.175	500000	O	0.99	1.03			76,193,237	476	LSE
08:29:36	1.006	409813	O	0.99	1.03	Sell		75,693,237	475	LSE
08:27:07	1.017	2206	O	0.99	1.03	Buy		75,283,424	474	LSE
08:24:12	1.006	237037	O	0.99	1.03	Sell		75,281,218	473	LSE
08:22:39	1.006	100000	O	0.99	1.03	Sell		75,044,181	472	LSE
08:19:04	1.018	10000	O	0.99	1.03	Buy		74,944,181	471	LSE
08:18:28	1.018	9327	O	0.99	1.03	Buy		74,934,181	470	LSE
08:14:46	1.006	322586	O	0.99	1.03	Sell		74,924,854	469	LSE
08:12:39	0.99	4463	O	0.99	1.03	Sell		74,602,268	468	LSE
08:12:39	0.99	4145	O	0.99	1.03	Sell		74,597,805	467	LSE
08:12:39	1.03	660	O	0.99	1.03	Buy		74,593,660	466	LSE
08:12:35	1.019	18457	O	0.98	1.03	Buy		74,593,000	465	LSE
08:09:33	1.002	10	O	0.98	1.03	Sell		74,574,543	464	LSE
08:07:42	1.019	5268	O	0.98	1.03	Buy		74,574,533	463	LSE
08:03:02	1.006	25000	O	0.98	1.03	Buy		74,569,265	462	LSE
08:01:14	1.024	1367187	O	0.98	1.03	Buy		74,544,265	461	LSE
08:00:52	1.019	45209	O	0.98	1.03	Buy		73,177,078	460	LSE
07:57:55	1.002	497115	O	0.98	1.03	Sell		73,131,869	459	LSE
07:55:29	1.002	37500	O	0.98	1.03	Sell		72,634,754	458	LSE
07:54:23	1.002	19000	O	0.98	1.03	Sell		72,597,254	457	LSE
07:45:48	1.002	9167	O	0.98	1.03	Sell		72,578,254	456	LSE
07:44:17	1.002	91477	O	0.98	1.03	Sell		72,569,087	455	LSE
07:42:06	1.019	6919	O	0.98	1.03	Buy		72,477,610	454	LSE
07:41:37	1.0	15801	O	0.98	1.03	Sell		72,470,691	453	LSE
07:39:22	1.027	520	O	0.98	1.03	Buy		72,454,890	452	LSE
07:39:18	1.019	48478	O	0.98	1.03	Buy		72,454,370	451	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions