Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:23-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:41	1.0	5200	O	0.98	1.0	Buy		68,786,489	401	LSE
06:23:41	1.0	1000	O	0.98	1.0	Buy		68,781,289	400	LSE
06:23:41	0.98	20000	O	0.98	1.0	Sell		68,780,289	399	LSE
06:23:41	0.98	16260	O	0.98	1.0	Sell		68,760,289	398	LSE
06:23:41	1.0	5000	O	0.98	1.0	Buy		68,744,029	397	LSE
06:23:41	1.0	2000	O	0.98	1.0	Buy		68,739,029	396	LSE
06:23:41	1.0	3000	O	0.98	1.0	Buy		68,737,029	395	LSE
06:22:48	0.994	7	O	0.98	1.03	Sell		68,734,029	394	LSE
06:21:50	1.02	17668	O	0.98	1.03	Buy		68,734,022	393	LSE
06:21:28	1.012	24993	O	0.98	1.03	Buy		68,716,354	392	LSE
06:19:40	1.012	148050	O	0.98	1.03	Buy		68,691,361	391	LSE
06:19:10	0.994	150000	O	0.98	1.03	Sell		68,543,311	390	LSE
06:16:42	0.993	551267	O	0.98	1.03	Sell		68,393,311	389	LSE
06:14:02	1.015	79747	O	0.98	1.03	Buy		67,842,044	388	LSE
06:03:54	0.993	100000	O	0.98	1.03	Sell		67,762,297	387	LSE
06:03:11	1.008	4471	O	0.98	1.03	Buy		67,662,297	386	LSE
06:01:59	1.007	694543	O	0.98	1.03	Buy		67,657,826	385	LSE
06:00:52	1.007	187591	O	0.98	1.03	Buy		66,963,283	384	LSE
06:00:43	1.007	55	O	0.98	1.03	Buy		66,775,692	383	LSE
05:59:12	1.007	297	O	0.98	1.03	Buy		66,775,637	382	LSE
05:58:48	1.007	108644	O	0.98	1.03	Buy		66,775,340	381	LSE
05:55:38	1.007	308	O	0.98	1.03	Buy		66,666,696	380	LSE
05:54:37	0.988	1466406	O	0.98	1.03	Sell		66,666,388	379	LSE
05:54:35	1.007	247671	O	0.98	1.03	Buy		65,199,982	378	LSE
05:52:29	0.988	90265	O	0.98	1.03	Sell		64,952,311	377	LSE
05:52:01	1.007	27	O	0.98	1.03	Buy		64,862,046	376	LSE
05:51:13	0.993	96028	O	0.98	1.03	Sell		64,862,019	375	LSE
05:50:25	1.007	496	O	0.98	1.03	Buy		64,765,991	374	LSE
05:45:41	1.008	248	O	0.98	1.03	Buy		64,765,495	373	LSE
05:45:25	0.988	25000	O	0.98	1.03	Sell		64,765,247	372	LSE
05:43:36	1.008	29776	O	0.98	1.03	Buy		64,740,247	371	LSE
05:42:37	1.008	98069	O	0.98	1.03	Buy		64,710,471	370	LSE
05:42:12	1.008	19315	O	0.98	1.03	Buy		64,612,402	369	LSE
05:41:58	1.015	615092	O	0.98	1.03	Buy		64,593,087	368	LSE
05:38:29	1.008	496	O	0.98	1.03	Buy		63,977,995	367	LSE
05:37:34	0.988	20000	O	0.98	1.03	Sell		63,977,499	366	LSE
05:36:07	1.008	68888	O	0.98	1.03	Buy		63,957,499	365	LSE
05:27:51	1.008	245	O	0.98	1.03	Buy		63,888,611	364	LSE
05:25:57	1.03	500	O	0.98	1.03	Buy		63,888,366	363	LSE
05:25:56	0.98	25000	O	0.98	1.03	Sell		63,887,866	362	LSE
05:25:40	1.0	185013	O	1.0	1.03	Sell		63,862,866	361	LSE
05:14:58	1.001	299699	O	1.0	1.03	Sell		63,677,853	360	LSE
05:11:20	1.006	27342	O	1.0	1.02	Sell		63,378,154	359	LSE
05:08:36	1.017	3440319	O	1.0	1.02	Buy		63,350,812	358	LSE
05:02:14	1.0	10020	O	1.0	1.02	Sell		59,910,493	357	LSE
05:01:37	1.006	26449	O	1.0	1.02	Sell		59,900,473	356	LSE
04:59:59	1.02	12000	O	1.0	1.03	Buy		59,874,024	355	LSE
04:59:01	1.02	1000	O	1.0	1.03	Buy		59,862,024	354	LSE
04:59:01	1.0	80000	O	1.0	1.03	Sell		59,861,024	353	LSE
04:59:01	1.02	351	O	1.0	1.03	Buy		59,781,024	352	LSE
04:58:39	0.998	652010	O	1.0	1.03	Sell		59,780,673	351	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions