Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	1.044	112056	UT	1.03	1.08	Sell		253,927,602	1683	LSE
10:29:47	1.043	327035	O	1.03	1.08	Sell		253,815,546	1682	LSE
10:29:42	1.043	192558	O	1.03	1.08	Sell		253,488,511	1681	LSE
10:29:41	1.065	187234	O	1.03	1.08	Buy		253,295,953	1680	LSE
10:29:39	1.065	89018	O	1.03	1.08	Buy		253,108,719	1679	LSE
10:29:17	1.065	30000	O	1.03	1.08	Buy		253,019,701	1678	LSE
10:28:55	1.06	358524	O	1.03	1.08	Buy		252,989,701	1677	LSE
10:25:29	1.06	6979	O	1.03	1.08	Buy		252,631,177	1676	LSE
10:24:53	1.043	70000	O	1.03	1.08	Sell		252,624,198	1675	LSE
10:24:38	1.061	268049	O	1.03	1.08	Buy		252,554,198	1674	LSE
10:24:31	1.06	19811	O	1.03	1.08	Buy		252,286,149	1673	LSE
10:24:09	1.06	50000	O	1.03	1.08	Buy		252,266,338	1672	LSE
10:23:48	1.064	149816	O	1.03	1.08	Buy		252,216,338	1671	LSE
10:23:46	1.046	682547	O	1.03	1.08	Sell		252,066,522	1670	LSE
10:23:27	1.03	21920	O	1.03	1.08	Sell		251,383,975	1669	LSE
10:23:27	1.08	4629	O	1.03	1.08	Buy		251,362,055	1668	LSE
10:22:49	1.07	1122767	O	1.03	1.07	Buy		251,357,426	1667	LSE
10:22:34	1.061	188179	O	1.03	1.07	Buy		250,234,659	1666	LSE
10:22:27	1.05	100000	O	1.03	1.07	Buy		250,046,480	1665	LSE
10:20:46	1.061	187989	O	1.03	1.07	Buy		249,946,480	1664	LSE
10:16:44	1.061	124579	O	1.03	1.07	Buy		249,758,491	1663	LSE
10:16:08	1.05	24663	O	1.03	1.07	Buy		249,633,912	1662	LSE
10:15:46	1.05	260347	O	1.03	1.07	Buy		249,609,249	1661	LSE
10:15:13	1.06	193868	O	1.03	1.07	Buy		249,348,902	1660	LSE
10:14:17	1.06	20000	O	1.03	1.07	Buy		249,155,034	1659	LSE
10:13:46	1.06	13967	O	1.03	1.07	Buy		249,135,034	1658	LSE
10:13:13	1.06	67389	O	1.03	1.07	Buy		249,121,067	1657	LSE
10:12:01	1.06	92268	O	1.03	1.07	Buy		249,053,678	1656	LSE
10:11:52	1.061	94277	O	1.03	1.07	Buy		248,961,410	1655	LSE
10:11:39	1.061	96989	O	1.03	1.07	Buy		248,867,133	1654	LSE
10:11:36	1.07	100000	O	1.03	1.07	Buy		248,770,144	1653	LSE
10:10:30	1.05	403434	O	1.03	1.07	Buy		248,670,144	1652	LSE
10:08:48	1.061	589	O	1.03	1.07	Buy		248,266,710	1651	LSE
10:08:38	1.061	50000	O	1.03	1.07	Buy		248,266,121	1650	LSE
10:07:16	1.064	30000	O	1.03	1.07	Buy		248,216,121	1649	LSE
10:07:13	1.07	514	O	1.03	1.07	Buy		248,186,121	1648	LSE
10:07:02	1.064	9000	O	1.03	1.07	Buy		248,185,607	1647	LSE
10:06:02	1.05	20184	O	1.03	1.07	Buy		248,176,607	1646	LSE
10:05:57	1.05	364166	O	1.03	1.07	Buy		248,156,423	1645	LSE
10:04:14	1.05	100000	O	1.03	1.07	Buy		247,792,257	1644	LSE
10:03:41	1.06	181514	O	1.03	1.07	Buy		247,692,257	1643	LSE
10:03:22	1.07	5601	O	1.03	1.07	Buy		247,510,743	1642	LSE
10:03:19	1.05	1000000	O	1.03	1.05	Buy		247,505,142	1641	LSE
10:02:33	1.05	56295	O	1.03	1.05	Buy		246,505,142	1640	LSE
10:02:02	1.05	46771	O	1.03	1.05	Buy		246,448,847	1639	LSE
10:01:18	1.05	1029054	O	1.03	1.05	Buy		246,402,076	1638	LSE
10:00:39	1.05	1904553	O	1.03	1.05	Buy		245,373,022	1637	LSE
10:00:39	1.05	1000	O	1.03	1.05	Buy		243,468,469	1636	LSE
10:00:39	1.049	185000	O	1.03	1.05	Buy		243,467,469	1635	LSE
10:00:38	1.05	125	O	1.03	1.05	Buy		243,282,469	1634	LSE
10:00:38	1.05	5000	O	1.03	1.05	Buy		243,282,344	1633	LSE
10:00:38	1.05	952	O	1.03	1.05	Buy		243,277,344	1632	LSE
10:00:38	1.05	250	O	1.03	1.05	Buy		243,276,392	1631	LSE
10:00:28	1.033	500000	O	1.03	1.07	Sell		243,276,142	1630	LSE
09:59:58	1.041	203693	O	1.03	1.07	Sell		242,776,142	1629	LSE
09:57:07	1.032	6642	O	1.03	1.07	Sell		242,572,449	1628	LSE
09:56:45	1.032	5000	O	1.03	1.07	Sell		242,565,807	1627	LSE
09:53:47	1.03	10000	O	1.03	1.07	Sell		242,560,807	1626	LSE
09:53:47	1.07	1869	O	1.03	1.07	Buy		242,550,807	1625	LSE
09:52:41	1.041	30097	O	1.04	1.07	Sell		242,548,938	1624	LSE
09:52:00	1.04	5494	O	1.04	1.07	Sell		242,518,841	1623	LSE
09:52:00	1.07	2803	O	1.04	1.07	Buy		242,513,347	1622	LSE
09:51:43	1.05	54830	O	1.05	1.07	Sell		242,510,544	1621	LSE
09:49:31	1.056	946491	O	1.05	1.07	Sell		242,455,714	1620	LSE
09:49:30	1.07	17880	O	1.05	1.07	Buy		241,509,223	1619	LSE
09:49:30	1.1	403	O	1.05	1.07	Buy		241,491,343	1618	LSE
09:49:23	1.05	342719	O	1.05	1.1	Sell		241,490,940	1617	LSE
09:48:47	1.052	42578	O	1.05	1.1	Sell		241,148,221	1616	LSE
09:44:09	1.052	20602	O	1.05	1.1	Sell		241,105,643	1615	LSE
09:43:54	1.052	750	O	1.05	1.1	Sell		241,085,041	1614	LSE
09:42:13	1.054	353875	O	1.05	1.1	Sell		241,084,291	1613	LSE
09:42:12	1.067	46469	O	1.05	1.1	Sell		240,730,416	1612	LSE
09:41:00	1.06	320187	O	1.05	1.1	Sell		240,683,947	1611	LSE
09:36:57	1.068	125000	O	1.05	1.1	Sell		240,363,760	1610	LSE
09:34:08	1.068	100000	O	1.05	1.1	Sell		240,238,760	1609	LSE
09:31:28	1.1	1400	O	1.05	1.1	Buy		240,138,760	1608	LSE
09:31:28	1.1	100	O	1.05	1.1	Buy		240,137,360	1607	LSE
09:31:28	1.1	909	O	1.05	1.1	Buy		240,137,260	1606	LSE
09:31:28	1.1	1323	O	1.05	1.1	Buy		240,136,351	1605	LSE
09:28:46	1.061	67215	O	1.06	1.1	Sell		240,135,028	1604	LSE
09:28:16	1.061	502557	O	1.06	1.1	Sell		240,067,813	1603	LSE
09:27:11	1.072	186195	O	1.06	1.1	Sell		239,565,256	1602	LSE
09:25:39	1.072	92911	O	1.06	1.1	Sell		239,379,061	1601	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions