Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:32-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:55	1.153	3000	O	1.15	1.2	Sell		108,212,555	751	LSE
02:32:52	1.169	428435	O	1.15	1.2	Sell		108,209,555	750	LSE
02:32:34	1.15	160000	O	1.15	1.2	Sell		107,781,120	749	LSE
02:32:34	1.2	20000	O	1.15	1.2	Buy		107,621,120	748	LSE
02:32:33	1.15	16666	O	1.15	1.2	Sell		107,601,120	747	LSE
02:32:33	1.15	320481	O	1.15	1.2	Sell		107,584,454	746	LSE
02:32:27	1.165	85065	O	1.15	1.18			107,263,973	745	LSE
02:32:27	1.165	70558	O	1.15	1.18			107,178,908	744	LSE
02:32:10	1.165	42103	O	1.15	1.18			107,108,350	743	LSE
02:32:02	1.15	19000	O	1.15	1.18	Sell		107,066,247	742	LSE
02:32:02	1.15	4347	O	1.15	1.18	Sell		107,047,247	741	LSE
02:31:55	1.169	618242	O	1.15	1.18	Buy		107,042,900	740	LSE
02:31:46	1.153	127009	O	1.15	1.18	Sell		106,424,658	739	LSE
02:31:41	1.165	40000	O	1.15	1.18			106,297,649	738	LSE
02:31:32	1.18	10224	O	1.15	1.18	Buy		106,257,649	737	LSE
02:31:32	1.18	21757	O	1.15	1.18	Buy		106,247,425	736	LSE
02:31:24	1.16	208319	O	1.15	1.17			106,225,668	735	LSE
02:31:24	1.153	700000	O	1.15	1.17	Sell		106,017,349	734	LSE
02:31:14	1.16	431	O	1.15	1.17			105,317,349	733	LSE
02:31:12	1.164	42612	O	1.15	1.17	Buy		105,316,918	732	LSE
02:31:10	1.164	85568	O	1.15	1.17	Buy		105,274,306	731	LSE
02:31:00	1.164	343642	O	1.15	1.17	Buy		105,188,738	730	LSE
02:30:52	1.15	5000	O	1.15	1.15			104,845,096	729	LSE
02:30:52	1.15	18000	O	1.15	1.15			104,840,096	728	LSE
02:30:49	1.15	1000000	O	1.13	1.15	Buy		104,822,096	727	LSE
02:30:43	1.143	100	O	1.13	1.15	Buy		103,822,096	726	LSE
02:30:33	1.15	125000	O	1.13	1.15	Buy		103,821,996	725	LSE
02:30:28	1.15	1739	O	1.13	1.15	Buy		103,696,996	724	LSE
02:30:10	1.146	44444	O	1.13	1.15	Buy		103,695,257	723	LSE
02:30:10	1.146	200000	O	1.13	1.15	Buy		103,650,813	722	LSE
02:30:04	1.15	50	O	1.13	1.15	Buy		103,450,813	721	LSE
02:29:59	1.13	4075	O	1.13	1.15	Sell		103,450,763	720	LSE
02:29:59	1.15	1281	O	1.13	1.15	Buy		103,446,688	719	LSE
02:29:52	1.15	8695	O	1.1	1.15	Buy		103,445,407	718	LSE
02:29:52	1.15	1739	O	1.1	1.15	Buy		103,436,712	717	LSE
02:29:52	1.15	434	O	1.1	1.15	Buy		103,434,973	716	LSE
02:29:52	1.15	10000	O	1.1	1.15	Buy		103,434,539	715	LSE
02:29:46	1.149	150000	O	1.1	1.15	Buy		103,424,539	714	LSE
02:29:43	1.147	49929	O	1.1	1.15	Buy		103,274,539	713	LSE
02:29:36	1.142	10	O	1.1	1.15	Buy		103,224,610	712	LSE
02:29:26	1.145	320000	O	1.1	1.15	Buy		103,224,600	711	LSE
02:29:18	1.143	209253	O	1.1	1.15	Buy		102,904,600	710	LSE
02:29:04	1.142	22222	O	1.1	1.15	Buy		102,695,347	709	LSE
02:28:51	1.15	52910	O	1.1	1.15	Buy		102,673,125	708	LSE
02:28:47	1.15	1000000	O	1.1	1.15	Buy		102,620,215	707	LSE
02:28:37	1.15	200000	O	1.1	1.15	Buy		101,620,215	706	LSE
02:28:35	1.15	200000	O	1.1	1.15	Buy		101,420,215	705	LSE
02:28:28	1.15	33743	O	1.1	1.15	Buy		101,220,215	704	LSE
02:28:11	1.15	187783	O	1.1	1.15	Buy		101,186,472	703	LSE
02:27:55	1.141	185078	O	1.1	1.15	Buy		100,998,689	702	LSE
02:27:46	1.15	173566	O	1.1	1.15	Buy		100,813,611	701	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions