Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:38-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:18	1.08	18394	O	1.05	1.08	Buy		233,745,166	1551	LSE
08:38:18	1.08	9259	O	1.05	1.08	Buy		233,726,772	1550	LSE
08:38:18	1.08	462	O	1.05	1.08	Buy		233,717,513	1549	LSE
08:38:18	1.08	36787	O	1.05	1.08	Buy		233,717,051	1548	LSE
08:38:18	1.08	480	O	1.05	1.08	Buy		233,680,264	1547	LSE
08:38:18	1.08	391	O	1.05	1.08	Buy		233,679,784	1546	LSE
08:38:18	1.08	125	O	1.05	1.08	Buy		233,679,393	1545	LSE
08:38:18	1.05	187	O	1.05	1.08	Sell		233,679,268	1544	LSE
08:38:18	1.08	26582	O	1.05	1.08	Buy		233,679,081	1543	LSE
08:38:18	1.08	9259	O	1.05	1.08	Buy		233,652,499	1542	LSE
08:38:18	1.05	216	O	1.05	1.08	Sell		233,643,240	1541	LSE
08:38:18	1.08	92	O	1.05	1.08	Buy		233,643,024	1540	LSE
08:38:18	1.08	509	O	1.05	1.08	Buy		233,642,932	1539	LSE
08:38:18	1.08	3632	O	1.05	1.08	Buy		233,642,423	1538	LSE
08:38:18	1.05	1024	O	1.05	1.08	Sell		233,638,791	1537	LSE
08:38:18	1.08	16946	O	1.05	1.08	Buy		233,637,767	1536	LSE
08:38:18	1.08	3521	O	1.05	1.08	Buy		233,620,821	1535	LSE
08:38:18	1.08	11532	O	1.05	1.08	Buy		233,617,300	1534	LSE
08:38:10	1.062	903529	O	1.05	1.08	Sell		233,605,768	1533	LSE
08:36:57	1.056	70000	O	1.05	1.08	Sell		232,702,239	1532	LSE
08:35:57	1.056	6810	O	1.05	1.08	Sell		232,632,239	1531	LSE
08:33:11	1.062	470259	O	1.05	1.08	Sell		232,625,429	1530	LSE
08:31:11	1.064	29891	O	1.05	1.08	Sell		232,155,170	1529	LSE
08:27:19	1.077	92	O	1.05	1.08	Buy		232,125,279	1528	LSE
08:24:21	1.056	200000	O	1.05	1.08	Sell		232,125,187	1527	LSE
08:21:18	1.065	55963	O	1.05	1.08			231,925,187	1526	LSE
08:16:28	1.067	90000	O	1.05	1.08	Buy		231,869,224	1525	LSE
08:15:25	1.067	18964	O	1.05	1.08	Buy		231,779,224	1524	LSE
08:13:43	1.055	82397	O	1.05	1.08	Sell		231,760,260	1523	LSE
08:09:03	1.054	113363	O	1.05	1.08	Sell		231,677,863	1522	LSE
08:06:43	1.067	374953	O	1.05	1.08	Buy		231,564,500	1521	LSE
08:05:51	1.067	100515	O	1.05	1.08	Buy		231,189,547	1520	LSE
08:05:31	1.052	100000	O	1.05	1.08	Sell		231,089,032	1519	LSE
08:04:56	1.077	100000	O	1.05	1.08	Buy		230,989,032	1518	LSE
08:04:56	1.077	100000	O	1.05	1.08	Buy		230,889,032	1517	LSE
08:04:56	1.095	36000	O	1.05	1.08	Buy		230,789,032	1516	LSE
08:04:56	1.095	36000	O	1.05	1.08	Buy		230,753,032	1515	LSE
08:04:56	1.146	95000	O	1.05	1.08	Buy		230,717,032	1514	LSE
08:04:56	1.146	95000	O	1.05	1.08	Buy		230,622,032	1513	LSE
08:04:56	1.17	526538	O	1.05	1.08	Buy		230,527,032	1512	LSE
08:04:56	1.17	526538	O	1.05	1.08	Buy		230,000,494	1511	LSE
08:01:03	1.06	10562	O	1.05	1.08	Sell		229,473,956	1510	LSE
08:01:02	1.06	800000	O	1.05	1.08	Sell		229,463,394	1509	LSE
08:00:22	1.07	1196825	UT	1.05	1.08	Buy		228,663,394	1508	LSE
08:00:20	1.051	950	O	1.05	1.08	Sell		227,466,569	1507	LSE
07:58:31	1.078	83329	O	1.05	1.08	Buy		227,465,619	1506	LSE
07:56:08	1.076	3072	O	1.05	1.08	Buy		227,382,290	1505	LSE
07:56:05	1.078	1200	O	1.05	1.08	Buy		227,379,218	1504	LSE
07:42:25	1.075	64927	O	1.05	1.08	Buy		227,378,018	1503	LSE
07:42:17	1.075	100000	O	1.05	1.08	Buy		227,313,091	1502	LSE
07:40:21	1.051	20	O	1.05	1.08	Sell		227,213,091	1501	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions