Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:17-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:19	1.1	909	O	1.07	1.1	Buy		190,201,884	1201	LSE
04:17:19	1.07	23340	O	1.07	1.1	Sell		190,200,975	1200	LSE
04:17:19	1.1	2000	O	1.07	1.1	Buy		190,177,635	1199	LSE
04:17:19	1.07	190	O	1.07	1.1	Sell		190,175,635	1198	LSE
04:17:19	1.1	500	O	1.07	1.1	Buy		190,175,445	1197	LSE
04:17:18	1.09	250000	O	1.09	1.12	Sell		190,174,945	1196	LSE
04:17:17	1.09	2345	O	1.09	1.12	Sell		189,924,945	1195	LSE
04:17:10	1.09	250000	O	1.09	1.12	Sell		189,922,600	1194	LSE
04:17:03	1.09	250000	O	1.09	1.12	Sell		189,672,600	1193	LSE
04:16:54	1.09	250000	O	1.09	1.12	Sell		189,422,600	1192	LSE
04:16:34	1.09	200000	O	1.09	1.12	Sell		189,172,600	1191	LSE
04:16:16	1.1	454004	O	1.09	1.12	Sell		188,972,600	1190	LSE
04:16:10	1.09	250000	O	1.09	1.12	Sell		188,518,596	1189	LSE
04:16:02	1.09	250000	O	1.09	1.12	Sell		188,268,596	1188	LSE
04:15:48	1.1	91273	O	1.09	1.12	Sell		188,018,596	1187	LSE
04:15:31	1.091	300000	O	1.09	1.12	Sell		187,927,323	1186	LSE
04:13:48	1.104	27173	O	1.09	1.12	Sell		187,627,323	1185	LSE
04:13:12	1.104	4602	O	1.09	1.12	Sell		187,600,150	1184	LSE
04:09:35	1.105	3000	O	1.09	1.12			187,595,548	1183	LSE
04:08:56	1.091	10475	O	1.09	1.12	Sell		187,592,548	1182	LSE
04:08:32	1.1	46500	O	1.09	1.12	Sell		187,582,073	1181	LSE
04:07:05	1.097	364175	O	1.09	1.12	Sell		187,535,573	1180	LSE
04:06:05	1.091	137847	O	1.09	1.12	Sell		187,171,398	1179	LSE
04:06:00	1.092	95000	O	1.09	1.12	Sell		187,033,551	1178	LSE
04:05:58	1.094	25000	O	1.09	1.12	Sell		186,938,551	1177	LSE
04:05:54	1.09	16055	O	1.09	1.12	Sell		186,913,551	1176	LSE
04:05:54	1.09	818	O	1.09	1.12	Sell		186,897,496	1175	LSE
04:05:54	1.12	10000	O	1.09	1.12	Buy		186,896,678	1174	LSE
04:05:54	1.12	8928	O	1.09	1.12	Buy		186,886,678	1173	LSE
04:05:53	1.12	22321	O	1.09	1.12	Buy		186,877,750	1172	LSE
04:05:53	1.09	2000	O	1.09	1.12	Sell		186,855,429	1171	LSE
04:05:53	1.12	892	O	1.09	1.12	Buy		186,853,429	1170	LSE
04:05:53	1.12	1000	O	1.09	1.12	Buy		186,852,537	1169	LSE
04:05:53	1.12	9588	O	1.09	1.12	Buy		186,851,537	1168	LSE
04:05:53	1.12	1000	O	1.09	1.12	Buy		186,841,949	1167	LSE
04:05:53	1.09	994	O	1.09	1.12	Sell		186,840,949	1166	LSE
04:05:38	1.093	1500000	O	1.07	1.12	Sell		186,839,955	1165	LSE
04:05:38	1.109	901	O	1.07	1.12	Buy		185,339,955	1164	LSE
04:05:23	1.093	17212	O	1.07	1.12	Sell		185,339,054	1163	LSE
04:05:17	1.087	460349	O	1.07	1.12	Sell		185,321,842	1162	LSE
04:05:08	1.093	200000	O	1.07	1.12	Sell		184,861,493	1161	LSE
04:05:08	1.093	915	O	1.07	1.12	Sell		184,661,493	1160	LSE
04:04:53	1.086	6945	O	1.07	1.12	Sell		184,660,578	1159	LSE
04:04:39	1.099	100000	O	1.07	1.12	Buy		184,653,633	1158	LSE
04:04:27	1.093	2001	O	1.07	1.12	Sell		184,553,633	1157	LSE
04:01:30	1.086	56816	O	1.07	1.12	Sell		184,551,632	1156	LSE
03:59:33	1.093	44672	O	1.07	1.12	Sell		184,494,816	1155	LSE
03:58:58	1.086	382444	O	1.07	1.12	Sell		184,450,144	1154	LSE
03:58:54	1.093	273730	O	1.07	1.12	Sell		184,067,700	1153	LSE
03:58:37	1.093	457	O	1.07	1.12	Sell		183,793,970	1152	LSE
03:58:35	1.093	458	O	1.07	1.12	Sell		183,793,513	1151	LSE

Helium One Global

Ares Management

VanEck Sustainable Futur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions