Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:29-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:11	1.074	165157	O	1.07	1.1	Sell		164,170,392	1051	LSE
03:28:49	1.085	92165	O	1.07	1.1			164,005,235	1050	LSE
03:28:46	1.085	94147	O	1.07	1.1			163,913,070	1049	LSE
03:28:37	1.085	100000	O	1.07	1.1			163,818,923	1048	LSE
03:28:24	1.091	9170	O	1.07	1.1	Buy		163,718,923	1047	LSE
03:27:56	1.086	548251	O	1.07	1.1	Buy		163,709,753	1046	LSE
03:27:51	1.072	125046	O	1.07	1.1	Sell		163,161,502	1045	LSE
03:27:49	1.1	80	O	1.07	1.1	Buy		163,036,456	1044	LSE
03:27:49	1.1	909	O	1.07	1.1	Buy		163,036,376	1043	LSE
03:27:49	1.1	12166	O	1.07	1.1	Buy		163,035,467	1042	LSE
03:27:49	1.1	1818	O	1.07	1.1	Buy		163,023,301	1041	LSE
03:27:49	1.07	2000	O	1.07	1.1	Sell		163,021,483	1040	LSE
03:27:49	1.086	1645	O	1.07	1.1	Buy		163,019,483	1039	LSE
03:27:42	1.094	1370384	O	1.07	1.1	Buy		163,017,838	1038	LSE
03:27:32	1.086	920810	O	1.07	1.1	Buy		161,647,454	1037	LSE
03:27:21	1.086	250000	O	1.07	1.1	Buy		160,726,644	1036	LSE
03:26:34	1.076	227013	O	1.07	1.1	Sell		160,476,644	1035	LSE
03:26:17	1.077	75000	O	1.07	1.1	Sell		160,249,631	1034	LSE
03:26:14	1.087	103265	O	1.07	1.1	Buy		160,174,631	1033	LSE
03:24:48	1.087	94533	O	1.07	1.1	Buy		160,071,366	1032	LSE
03:24:38	1.087	26582	O	1.07	1.1	Buy		159,976,833	1031	LSE
03:24:32	1.076	252401	O	1.07	1.1	Sell		159,950,251	1030	LSE
03:23:38	1.178	6196137	O	1.07	1.1	Buy		159,697,850	1029	LSE
03:23:27	1.087	300000	O	1.07	1.1	Buy		153,501,713	1028	LSE
03:23:26	1.09	613323	O	1.07	1.1	Buy		153,201,713	1027	LSE
03:23:26	1.1	1437	O	1.07	1.1	Buy		152,588,390	1026	LSE
03:23:26	1.1	10000	O	1.07	1.1	Buy		152,586,953	1025	LSE
03:23:26	1.07	12507	O	1.07	1.1	Sell		152,576,953	1024	LSE
03:23:26	1.1	363	O	1.07	1.1	Buy		152,564,446	1023	LSE
03:23:26	1.07	1600	O	1.07	1.1	Sell		152,564,083	1022	LSE
03:23:26	1.07	21652	O	1.07	1.1	Sell		152,562,483	1021	LSE
03:23:26	1.1	23155	O	1.07	1.1	Buy		152,540,831	1020	LSE
03:23:21	1.088	91547	O	1.07	1.09	Buy		152,517,676	1019	LSE
03:23:11	1.088	116383	O	1.07	1.09	Buy		152,426,129	1018	LSE
03:23:07	1.076	247741	O	1.07	1.09	Sell		152,309,746	1017	LSE
03:21:33	1.076	93808	O	1.07	1.09	Sell		152,062,005	1016	LSE
03:21:32	1.088	54697	O	1.07	1.09	Buy		151,968,197	1015	LSE
03:21:08	1.088	28405	O	1.07	1.09	Buy		151,913,500	1014	LSE
03:20:48	1.088	47794	O	1.07	1.09	Buy		151,885,095	1013	LSE
03:20:12	1.078	428435	O	1.07	1.09	Sell		151,837,301	1012	LSE
03:20:10	1.088	45589	O	1.07	1.09	Buy		151,408,866	1011	LSE
03:20:00	1.088	182725	O	1.07	1.09	Buy		151,363,277	1010	LSE
03:19:31	1.088	111235	O	1.07	1.09	Buy		151,180,552	1009	LSE
03:19:08	1.088	504502	O	1.07	1.09	Buy		151,069,317	1008	LSE
03:19:08	1.072	400	O	1.07	1.09	Sell		150,564,815	1007	LSE
03:18:33	1.078	134180	O	1.07	1.09	Sell		150,564,415	1006	LSE
03:18:32	1.078	13000	O	1.07	1.09	Sell		150,430,235	1005	LSE
03:18:24	1.09	150000	O	1.07	1.09	Buy		150,417,235	1004	LSE
03:18:20	1.088	250000	O	1.07	1.09	Buy		150,267,235	1003	LSE
03:18:14	1.088	20000	O	1.07	1.09	Buy		150,017,235	1002	LSE
03:17:59	1.07	9592	O	1.07	1.09	Sell		149,997,235	1001	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions