Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:41-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:56	1.111	629617	O	1.1	1.12	Buy		176,452,769	1101	LSE
03:41:38	1.12	89	O	1.1	1.12	Buy		175,823,152	1100	LSE
03:41:38	1.12	1785	O	1.1	1.12	Buy		175,823,063	1099	LSE
03:41:38	1.12	818	O	1.1	1.12	Buy		175,821,278	1098	LSE
03:41:24	1.113	100000	O	1.1	1.12	Buy		175,820,460	1097	LSE
03:41:21	1.113	43955	O	1.1	1.12	Buy		175,720,460	1096	LSE
03:41:17	1.113	122876	O	1.1	1.12	Buy		175,676,505	1095	LSE
03:41:17	1.102	400000	O	1.1	1.12	Sell		175,553,629	1094	LSE
03:40:42	1.102	500000	O	1.1	1.12	Sell		175,153,629	1093	LSE
03:40:41	1.113	500000	O	1.1	1.12	Buy		174,653,629	1092	LSE
03:40:10	1.115	304987	O	1.1	1.12	Buy		174,153,629	1091	LSE
03:39:42	1.1	400000	O	1.1	1.12	Sell		173,848,642	1090	LSE
03:39:40	1.115	71616	O	1.1	1.12	Buy		173,448,642	1089	LSE
03:39:28	1.1	162614	O	1.1	1.12	Sell		173,377,026	1088	LSE
03:38:59	1.118	200000	O	1.1	1.12	Buy		173,214,412	1087	LSE
03:38:52	1.118	20000	O	1.1	1.12	Buy		173,014,412	1086	LSE
03:38:46	1.118	75000	O	1.1	1.12	Buy		172,994,412	1085	LSE
03:38:34	1.1	1000	O	1.1	1.12	Sell		172,919,412	1084	LSE
03:38:34	1.12	179	O	1.1	1.12	Buy		172,918,412	1083	LSE
03:38:34	1.1	833	O	1.1	1.12	Sell		172,918,233	1082	LSE
03:37:59	1.119	177962	O	1.08	1.12	Buy		172,917,400	1081	LSE
03:37:45	1.09	100000	O	1.08	1.12	Sell		172,739,438	1080	LSE
03:37:36	1.12	25727	O	1.08	1.12	Buy		172,639,438	1079	LSE
03:37:17	1.09	40000	O	1.08	1.12	Sell		172,613,711	1078	LSE
03:37:14	1.12	267321	O	1.08	1.12	Buy		172,573,711	1077	LSE
03:37:01	1.09	46238	O	1.08	1.12	Sell		172,306,390	1076	LSE
03:36:38	1.12	200000	O	1.08	1.12	Buy		172,260,152	1075	LSE
03:36:28	1.08	7400	O	1.08	1.12	Sell		172,060,152	1074	LSE
03:36:28	1.12	892	O	1.08	1.12	Buy		172,052,752	1073	LSE
03:36:28	1.08	3000	O	1.08	1.12	Sell		172,051,860	1072	LSE
03:36:11	1.1	726731	O	1.08	1.1	Buy		172,048,860	1071	LSE
03:35:45	1.088	184922	O	1.08	1.1	Sell		171,322,129	1070	LSE
03:35:12	1.1	46194	O	1.08	1.1	Buy		171,137,207	1069	LSE
03:34:48	1.1	203693	O	1.08	1.1	Buy		171,091,013	1068	LSE
03:34:37	1.1	908728	O	1.08	1.1	Buy		170,887,320	1067	LSE
03:34:34	1.1	271963	O	1.08	1.1	Buy		169,978,592	1066	LSE
03:34:25	1.1	454	O	1.08	1.1	Buy		169,706,629	1065	LSE
03:33:42	1.096	500000	O	1.08	1.1	Buy		169,706,175	1064	LSE
03:33:37	1.096	299365	O	1.08	1.1	Buy		169,206,175	1063	LSE
03:33:28	1.095	38090	O	1.08	1.1	Buy		168,906,810	1062	LSE
03:33:23	1.08	50100	O	1.08	1.1	Sell		168,868,720	1061	LSE
03:33:16	1.095	300502	O	1.07	1.1	Buy		168,818,620	1060	LSE
03:32:13	1.097	911673	O	1.07	1.1	Buy		168,518,118	1059	LSE
03:31:30	1.097	20000	O	1.07	1.1	Buy		167,606,445	1058	LSE
03:31:08	1.077	1900000	O	1.07	1.1	Sell		167,586,445	1057	LSE
03:30:45	1.097	1000000	O	1.07	1.1	Buy		165,686,445	1056	LSE
03:30:23	1.097	109	O	1.07	1.1	Buy		164,686,445	1055	LSE
03:30:00	1.095	38145	O	1.07	1.1	Buy		164,686,336	1054	LSE
03:29:55	1.085	17518	O	1.07	1.1			164,648,191	1053	LSE
03:29:42	1.085	460281	O	1.07	1.1			164,630,673	1052	LSE
03:29:11	1.074	165157	O	1.07	1.1	Sell		164,170,392	1051	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions