Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:25-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:39	1.072	92911	O	1.06	1.1	Sell		239,379,061	1601	LSE
09:24:23	1.061	10	O	1.06	1.1	Sell		239,286,150	1600	LSE
09:22:26	1.06	570000	O	1.06	1.1	Sell		239,286,140	1599	LSE
09:22:13	1.061	7777	O	1.06	1.1	Sell		238,716,140	1598	LSE
09:18:27	1.061	2500	O	1.06	1.1	Sell		238,708,363	1597	LSE
09:17:51	1.072	8	O	1.06	1.1	Sell		238,705,863	1596	LSE
09:17:45	1.074	46	O	1.06	1.1	Sell		238,705,855	1595	LSE
09:16:57	1.061	359495	O	1.06	1.1	Sell		238,705,809	1594	LSE
09:14:06	1.075	100000	O	1.06	1.1	Sell		238,346,314	1593	LSE
09:09:51	1.1	920	O	1.05	1.1	Buy		238,246,314	1592	LSE
09:09:51	1.1	2795	O	1.05	1.1	Buy		238,245,394	1591	LSE
09:09:51	1.05	361	O	1.05	1.1	Sell		238,242,599	1590	LSE
09:09:51	1.05	4713	O	1.05	1.1	Sell		238,242,238	1589	LSE
09:09:51	1.1	6161	O	1.05	1.1	Buy		238,237,525	1588	LSE
09:09:51	1.1	1363	O	1.05	1.1	Buy		238,231,364	1587	LSE
09:09:51	1.05	10000	O	1.05	1.1	Sell		238,230,001	1586	LSE
09:09:51	1.1	1770	O	1.05	1.1	Buy		238,220,001	1585	LSE
09:09:51	1.05	100	O	1.05	1.1	Sell		238,218,231	1584	LSE
09:09:51	1.1	4545	O	1.05	1.1	Buy		238,218,131	1583	LSE
09:09:51	1.1	9545	O	1.05	1.1	Buy		238,213,586	1582	LSE
09:09:51	1.1	9087	O	1.05	1.1	Buy		238,204,041	1581	LSE
09:09:41	1.072	278965	O	1.05	1.08	Buy		238,194,954	1580	LSE
09:09:40	1.08	30590	O	1.05	1.08	Buy		237,915,989	1579	LSE
09:08:35	1.07	538267	O	1.05	1.08	Buy		237,885,399	1578	LSE
09:08:34	1.07	538267	O	1.05	1.08	Buy		237,347,132	1577	LSE
09:08:25	1.07	538267	O	1.05	1.08	Buy		236,808,865	1576	LSE
09:05:58	1.059	20000	O	1.05	1.08	Sell		236,270,598	1575	LSE
09:05:53	1.06	510215	O	1.05	1.08	Sell		236,250,598	1574	LSE
09:05:35	1.073	265	O	1.05	1.08	Buy		235,740,383	1573	LSE
09:05:33	1.073	9480	O	1.05	1.08	Buy		235,740,118	1572	LSE
09:04:28	1.073	22938	O	1.05	1.08	Buy		235,730,638	1571	LSE
09:03:53	1.061	500000	O	1.05	1.08	Sell		235,707,700	1570	LSE
09:00:51	1.075	186	O	1.05	1.08	Buy		235,207,700	1569	LSE
08:49:31	1.076	36157	O	1.05	1.08	Buy		235,207,514	1568	LSE
08:48:41	1.076	46008	O	1.05	1.08	Buy		235,171,357	1567	LSE
08:47:53	1.076	3722	O	1.05	1.08	Buy		235,125,349	1566	LSE
08:47:22	1.077	10000	O	1.05	1.08	Buy		235,121,627	1565	LSE
08:47:20	1.059	653762	O	1.05	1.08	Sell		235,111,627	1564	LSE
08:46:39	1.077	138736	O	1.05	1.08	Buy		234,457,865	1563	LSE
08:46:29	1.077	185718	O	1.05	1.08	Buy		234,319,129	1562	LSE
08:46:29	1.077	31	O	1.05	1.08	Buy		234,133,411	1561	LSE
08:42:23	1.057	350000	O	1.05	1.08	Sell		234,133,380	1560	LSE
08:40:14	1.057	1998	O	1.05	1.08	Sell		233,783,380	1559	LSE
08:38:18	1.05	2208	O	1.05	1.08	Sell		233,781,382	1558	LSE
08:38:18	1.08	16946	O	1.05	1.08	Buy		233,779,174	1557	LSE
08:38:18	1.08	100	O	1.05	1.08	Buy		233,762,228	1556	LSE
08:38:18	1.08	4629	O	1.05	1.08	Buy		233,762,128	1555	LSE
08:38:18	1.08	185	O	1.05	1.08	Buy		233,757,499	1554	LSE
08:38:18	1.05	7499	O	1.05	1.08	Sell		233,757,314	1553	LSE
08:38:18	1.08	4649	O	1.05	1.08	Buy		233,749,815	1552	LSE
08:38:18	1.08	18394	O	1.05	1.08	Buy		233,745,166	1551	LSE

Helium One Global

PENN Entertainment

Kimberly Cl DRN

Allianz Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions