Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:14-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:54	1.181	165361	O	1.17	1.23	Sell		75,736,646	401	LSE
02:14:54	1.19	4892	O	1.17	1.23	Sell		75,571,285	400	LSE
02:14:47	1.181	200000	O	1.17	1.23	Sell		75,566,393	399	LSE
02:14:38	1.19	7886	O	1.17	1.23	Sell		75,366,393	398	LSE
02:14:33	1.206	1658	O	1.17	1.23	Buy		75,358,507	397	LSE
02:14:31	1.175	815811	O	1.17	1.23	Sell		75,356,849	396	LSE
02:14:29	1.206	156976	O	1.17	1.23	Buy		74,541,038	395	LSE
02:14:17	1.206	12437	O	1.17	1.23	Buy		74,384,062	394	LSE
02:14:06	1.198	249624	O	1.15	1.23	Buy		74,371,625	393	LSE
02:14:01	1.195	166861	O	1.15	1.23	Buy		74,122,001	392	LSE
02:13:59	1.173	60000	O	1.15	1.23	Sell		73,955,140	391	LSE
02:13:58	1.185	83083	O	1.15	1.23	Sell		73,895,140	390	LSE
02:13:51	1.188	300000	O	1.15	1.2	Buy		73,812,057	389	LSE
02:13:49	1.185	100000	O	1.15	1.2	Buy		73,512,057	388	LSE
02:13:49	1.185	106161	O	1.15	1.2	Buy		73,412,057	387	LSE
02:13:45	1.194	563730	O	1.15	1.2	Buy		73,305,896	386	LSE
02:13:45	1.194	83756	O	1.15	1.2	Buy		72,742,166	385	LSE
02:13:33	1.18	126614	O	1.15	1.18	Buy		72,658,410	384	LSE
02:13:33	1.18	169153	O	1.15	1.18	Buy		72,531,796	383	LSE
02:13:27	1.171	60000	O	1.15	1.18	Buy		72,362,643	382	LSE
02:13:23	1.18	16148	O	1.15	1.18	Buy		72,302,643	381	LSE
02:13:19	1.18	168686	O	1.15	1.18	Buy		72,286,495	380	LSE
02:13:17	1.18	83984	O	1.15	1.18	Buy		72,117,809	379	LSE
02:13:13	1.18	36529	O	1.15	1.18	Buy		72,033,825	378	LSE
02:13:13	1.18	32711	O	1.15	1.18	Buy		71,997,296	377	LSE
02:13:03	1.17	100000	O	1.15	1.18	Buy		71,964,585	376	LSE
02:13:02	1.17	227000	O	1.15	1.18	Buy		71,864,585	375	LSE
02:12:55	1.165	100	O	1.15	1.18	Buy		71,637,585	374	LSE
02:12:47	1.18	83781	O	1.15	1.18	Buy		71,637,485	373	LSE
02:12:40	1.18	300000	O	1.15	1.18	Buy		71,553,704	372	LSE
02:12:36	1.18	253432	O	1.15	1.18	Buy		71,253,704	371	LSE
02:12:36	1.18	355932	O	1.15	1.18	Buy		71,000,272	370	LSE
02:12:36	1.165	129917	O	1.15	1.18	Buy		70,644,340	369	LSE
02:12:33	1.18	261950	O	1.15	1.18	Buy		70,514,423	368	LSE
02:12:33	1.165	79075	O	1.15	1.18	Buy		70,252,473	367	LSE
02:12:33	1.165	31152	O	1.15	1.18	Buy		70,173,398	366	LSE
02:12:32	1.18	500000	O	1.15	1.18	Buy		70,142,246	365	LSE
02:12:18	1.18	16953	O	1.15	1.18	Buy		69,642,246	364	LSE
02:12:16	1.163	314827	O	1.15	1.18	Sell		69,625,293	363	LSE
02:12:14	1.163	411715	O	1.15	1.18	Sell		69,310,466	362	LSE
02:12:12	1.163	146479	O	1.15	1.18	Sell		68,898,751	361	LSE
02:12:10	1.18	144841	O	1.15	1.18	Buy		68,752,272	360	LSE
02:12:05	1.162	900000	O	1.15	1.18	Sell		68,607,431	359	LSE
02:11:53	1.162	100	O	1.15	1.18	Sell		67,707,431	358	LSE
02:11:51	1.179	130727	O	1.15	1.18	Buy		67,707,331	357	LSE
02:11:50	1.162	100000	O	1.15	1.18	Sell		67,576,604	356	LSE
02:11:50	1.162	1785268	O	1.15	1.18	Sell		67,476,604	355	LSE
02:11:49	1.162	200000	O	1.15	1.18	Sell		65,691,336	354	LSE
02:11:47	1.179	16545	O	1.15	1.18	Buy		65,491,336	353	LSE
02:11:46	1.155	60814	O	1.15	1.18	Sell		65,474,791	352	LSE
02:11:39	1.179	19139	O	1.15	1.18	Buy		65,413,977	351	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions