Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:53	1.2	7740	O	1.19	1.2	Buy		35,277,674	201	LSE
02:05:53	1.2	41670	O	1.19	1.2	Buy		35,269,934	200	LSE
02:05:53	1.2	27818	O	1.19	1.2	Buy		35,228,264	199	LSE
02:05:53	1.2	166348	O	1.19	1.2	Buy		35,200,446	198	LSE
02:05:53	1.2	1500	O	1.19	1.2	Buy		35,034,098	197	LSE
02:05:53	1.2	2900	O	1.19	1.2	Buy		35,032,598	196	LSE
02:05:53	1.2	33003	O	1.19	1.2	Buy		35,029,698	195	LSE
02:05:53	1.2	8418	O	1.19	1.2	Buy		34,996,695	194	LSE
02:05:52	1.2	83007	O	1.19	1.2	Buy		34,988,277	193	LSE
02:05:52	1.2	16339	O	1.19	1.2	Buy		34,905,270	192	LSE
02:05:52	1.2	18627	O	1.19	1.2	Buy		34,888,931	191	LSE
02:05:52	1.2	5001	O	1.19	1.2	Buy		34,870,304	190	LSE
02:05:52	1.2	24169	O	1.19	1.2	Buy		34,865,303	189	LSE
02:05:52	1.2	12168	O	1.19	1.2	Buy		34,841,134	188	LSE
02:05:52	1.2	833000	O	1.19	1.2	Buy		34,828,966	187	LSE
02:05:50	1.2	100000	O	1.19	1.2	Buy		33,995,966	186	LSE
02:05:50	1.197	143198	O	1.19	1.2	Buy		33,895,966	185	LSE
02:05:44	1.193	22099	O	1.19	1.2	Sell		33,752,768	184	LSE
02:05:44	1.193	9206	O	1.19	1.2	Sell		33,730,669	183	LSE
02:05:44	1.193	100000	O	1.19	1.2	Sell		33,721,463	182	LSE
02:05:44	1.193	39791	O	1.19	1.2	Sell		33,621,463	181	LSE
02:05:44	1.193	106428	O	1.19	1.2	Sell		33,581,672	180	LSE
02:05:44	1.193	70000	O	1.19	1.2	Sell		33,475,244	179	LSE
02:05:44	1.193	75000	O	1.19	1.2	Sell		33,405,244	178	LSE
02:05:44	1.193	2975	O	1.19	1.2	Sell		33,330,244	177	LSE
02:05:44	1.193	20839	O	1.19	1.2	Sell		33,327,269	176	LSE
02:05:44	1.193	20000	O	1.19	1.2	Sell		33,306,430	175	LSE
02:05:44	1.193	29725	O	1.19	1.2	Sell		33,286,430	174	LSE
02:05:44	1.193	10000	O	1.19	1.2	Sell		33,256,705	173	LSE
02:05:38	1.191	480066	O	1.2	1.2	Sell		33,246,705	172	LSE
02:05:36	1.197	44858	O	1.2	1.2	Sell		32,766,639	171	LSE
02:05:33	1.198	100000	O	1.2	1.2	Sell		32,721,781	170	LSE
02:05:31	1.198	50000	O	1.2	1.2	Sell		32,621,781	169	LSE
02:05:30	1.198	27724	O	1.2	1.2	Sell		32,571,781	168	LSE
02:05:30	1.198	116117	O	1.2	1.2	Sell		32,544,057	167	LSE
02:05:30	1.19	100000	O	1.2	1.2	Sell		32,427,940	166	LSE
02:05:28	1.198	100000	O	1.2	1.2	Sell		32,327,940	165	LSE
02:05:28	1.198	10000	O	1.2	1.2	Sell		32,227,940	164	LSE
02:05:27	1.198	333097	O	1.2	1.2	Sell		32,217,940	163	LSE
02:05:26	1.19	500000	O	1.2	1.2	Sell		31,884,843	162	LSE
02:05:26	1.198	83472	O	1.2	1.2	Sell		31,384,843	161	LSE
02:05:25	1.198	416364	O	1.2	1.2	Sell		31,301,371	160	LSE
02:05:24	1.198	41127	O	1.2	1.2	Sell		30,885,007	159	LSE
02:05:23	1.198	166388	O	1.2	1.2	Sell		30,843,880	158	LSE
02:05:23	1.188	137224	O	1.2	1.2	Sell		30,677,492	157	LSE
02:05:23	1.198	41068	O	1.2	1.2	Sell		30,540,268	156	LSE
02:05:23	1.198	100000	O	1.2	1.2	Sell		30,499,200	155	LSE
02:05:23	1.198	63349	O	1.2	1.2	Sell		30,399,200	154	LSE
02:05:22	1.198	113363	O	1.2	1.2	Sell		30,335,851	153	LSE
02:05:21	1.198	207683	O	1.2	1.2	Sell		30,222,488	152	LSE
02:05:20	1.198	216194	O	1.2	1.2	Sell		30,014,805	151	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions