Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:24-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:17	1.155	85758	O	1.1	1.18	Buy		91,057,729	501	LSE
02:24:11	1.16	24914	O	1.1	1.18	Buy		90,971,971	500	LSE
02:24:10	1.16	86	O	1.1	1.18	Buy		90,947,057	499	LSE
02:24:08	1.138	998904	O	1.1	1.18	Sell		90,946,971	498	LSE
02:23:50	1.155	172338	O	1.1	1.18	Buy		89,948,067	497	LSE
02:23:48	1.131	121951	O	1.1	1.18	Sell		89,775,729	496	LSE
02:23:41	1.1	20000	O	1.1	1.18	Sell		89,653,778	495	LSE
02:23:18	1.15	16010	O	1.15	1.18	Sell		89,633,778	494	LSE
02:22:59	1.135	500000	O	1.15	1.18	Sell		89,617,768	493	LSE
02:22:52	1.163	42	O	1.15	1.18	Sell		89,117,768	492	LSE
02:22:04	1.151	637855	O	1.15	1.18	Sell		89,117,726	491	LSE
02:21:53	1.157	307239	O	1.15	1.18	Sell		88,479,871	490	LSE
02:21:50	1.151	1481	O	1.15	1.18	Sell		88,172,632	489	LSE
02:21:48	1.157	75000	O	1.15	1.18	Sell		88,171,151	488	LSE
02:21:47	1.17	97095	O	1.15	1.18	Buy		88,096,151	487	LSE
02:21:47	1.151	20000	O	1.15	1.18	Sell		87,999,056	486	LSE
02:21:46	1.157	43579	O	1.15	1.18	Sell		87,979,056	485	LSE
02:21:44	1.157	5709	O	1.15	1.18	Sell		87,935,477	484	LSE
02:21:33	1.157	900000	O	1.15	1.18	Sell		87,929,768	483	LSE
02:21:20	1.165	38000	O	1.15	1.18			87,029,768	482	LSE
02:21:12	1.17	500000	O	1.15	1.18	Buy		86,991,768	481	LSE
02:21:06	1.17	100000	O	1.15	1.18	Buy		86,491,768	480	LSE
02:20:51	1.17	60346	O	1.15	1.18	Buy		86,391,768	479	LSE
02:20:50	1.17	5709	O	1.15	1.18	Buy		86,331,422	478	LSE
02:20:48	1.17	42118	O	1.15	1.18	Buy		86,325,713	477	LSE
02:20:47	1.173	70000	O	1.15	1.18	Buy		86,283,595	476	LSE
02:20:46	1.173	10574	O	1.15	1.18	Buy		86,213,595	475	LSE
02:20:40	1.17	7730	O	1.15	1.18	Buy		86,203,021	474	LSE
02:20:28	1.17	768465	O	1.1	1.17	Buy		86,195,291	473	LSE
02:20:20	1.23	28156	O	1.1	1.17	Buy		85,426,826	472	LSE
02:20:09	1.167	318015	O	1.1	1.17	Buy		85,398,670	471	LSE
02:20:07	1.18	1408	O	1.1	1.17	Buy		85,080,655	470	LSE
02:20:05	1.142	68553	O	1.1	1.17	Buy		85,079,247	469	LSE
02:20:04	1.167	105470	O	1.1	1.17	Buy		85,010,694	468	LSE
02:20:03	1.15	45562	O	1.1	1.17	Buy		84,905,224	467	LSE
02:20:00	1.15	3153	O	1.1	1.17	Buy		84,859,662	466	LSE
02:20:00	1.15	10000	O	1.1	1.17	Buy		84,856,509	465	LSE
02:19:59	1.15	10075	O	1.1	1.17	Buy		84,846,509	464	LSE
02:19:59	1.15	600	O	1.1	1.17	Buy		84,836,434	463	LSE
02:19:59	1.15	600	O	1.1	1.17	Buy		84,835,834	462	LSE
02:19:59	1.15	600	O	1.1	1.17	Buy		84,835,234	461	LSE
02:19:59	1.15	4000	O	1.1	1.17	Buy		84,834,634	460	LSE
02:19:59	1.15	4000	O	1.1	1.17	Buy		84,830,634	459	LSE
02:19:59	1.15	800	O	1.1	1.17	Buy		84,826,634	458	LSE
02:19:59	1.15	230	O	1.1	1.17	Buy		84,825,834	457	LSE
02:19:59	1.2	414	O	1.1	1.17	Buy		84,825,604	456	LSE
02:19:59	1.15	8260	O	1.1	1.17	Buy		84,825,190	455	LSE
02:19:59	1.15	72756	O	1.1	1.17	Buy		84,816,930	454	LSE
02:19:54	1.125	5000	O	1.1	1.17	Sell		84,744,174	453	LSE
02:19:50	1.167	85347	O	1.1	1.17	Buy		84,739,174	452	LSE
02:19:50	1.169	100000	O	1.1	1.17	Buy		84,653,827	451	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions