Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:58	1.15	55565	O	1.1	0.95	Buy		10,417,294	51	LSE
02:01:56	1.125	100000	O	1.1	0.95	Buy		10,361,729	50	LSE
02:01:56	1.125	200000	O	1.1	0.95	Buy		10,261,729	49	LSE
02:01:55	1.15	85917	O	1.1	0.95	Buy		10,061,729	48	LSE
02:01:52	1.125	500000	O	1.1	0.95	Buy		9,975,812	47	LSE
02:01:50	1.15	86956	O	1.1	0.95	Buy		9,475,812	46	LSE
02:01:50	1.15	346786	O	1.1	0.95	Buy		9,388,856	45	LSE
02:01:49	1.15	29395	O	1.1	0.95	Buy		9,042,070	44	LSE
02:01:48	1.15	96114	O	1.1	0.95	Buy		9,012,675	43	LSE
02:01:47	1.15	100000	O	1.1	0.95	Buy		8,916,561	42	LSE
02:01:47	1.15	26352	O	1.1	0.95	Buy		8,816,561	41	LSE
02:01:47	1.15	260347	O	1.1	0.95	Buy		8,790,209	40	LSE
02:01:47	1.15	447479	O	1.1	0.95	Buy		8,529,862	39	LSE
02:01:47	1.15	434436	O	1.1	0.95	Buy		8,082,383	38	LSE
02:01:46	1.15	216873	O	1.1	0.95	Buy		7,647,947	37	LSE
02:01:46	1.15	90265	O	1.1	0.95	Buy		7,431,074	36	LSE
02:01:46	1.15	46654	O	1.1	0.95	Buy		7,340,809	35	LSE
02:01:45	1.15	42960	O	1.1	0.95	Buy		7,294,155	34	LSE
02:01:45	1.15	364166	O	1.1	0.95	Buy		7,251,195	33	LSE
02:01:45	1.15	433743	O	1.1	0.95	Buy		6,887,029	32	LSE
02:01:45	1.15	86439	O	1.1	0.95	Buy		6,453,286	31	LSE
02:01:45	1.15	151395	O	1.1	0.95	Buy		6,366,847	30	LSE
02:01:44	1.15	187479	O	1.1	0.95	Buy		6,215,452	29	LSE
02:01:44	1.15	407683	O	1.1	0.95	Buy		6,027,973	28	LSE
02:01:44	1.15	265217	O	1.1	0.95	Buy		5,620,290	27	LSE
02:01:44	1.15	129917	O	1.1	0.95	Buy		5,355,073	26	LSE
02:01:39	1.11	623725	O	1.1	0.95	Buy		5,225,156	25	LSE
02:01:35	1.11	100000	O	1.1	0.95	Buy		4,601,431	24	LSE
02:01:35	1.11	100000	O	1.1	0.95	Buy		4,501,431	23	LSE
02:01:35	1.11	100000	O	1.1	0.95	Buy		4,401,431	22	LSE
02:01:35	1.11	100000	O	1.1	0.95	Buy		4,301,431	21	LSE
02:01:35	1.11	100000	O	1.1	0.95	Buy		4,201,431	20	LSE
02:01:32	1.11	88161	O	1.1	0.95	Buy		4,101,431	19	LSE
02:01:32	1.11	365317	O	1.1	0.95	Buy		4,013,270	18	LSE
02:01:21	1.1	300000	O	1.1	0.95	Buy		3,647,953	17	LSE
02:01:04	1.1	435001	O	1.1	0.95	Buy		3,347,953	16	LSE
02:01:03	1.1	200000	O	1.1	0.95	Buy		2,912,952	15	LSE
02:00:58	1.1	564840	O	1.1	0.95	Buy		2,712,952	14	LSE
02:00:47	1.085	156000	O	1.1	0.95	Buy		2,148,112	13	LSE
02:00:47	1.085	100000	O	1.1	0.95	Buy		1,992,112	12	LSE
02:00:47	1.085	100000	O	1.1	0.95	Buy		1,892,112	11	LSE
02:00:47	1.085	100000	O	1.1	0.95	Buy		1,792,112	10	LSE
02:00:47	1.085	50000	O	1.1	0.95	Buy		1,692,112	9	LSE
02:00:45	1.15	500000	O	1.1	0.95	Buy		1,642,112	8	LSE
02:00:13	1.071	250000	O	1.1	0.95	Buy		1,142,112	7	LSE
02:00:06	1.1	250000	O	1.1	0.95	Buy		892,112	6	LSE
02:00:05	1.1	49682	O	1.1	0.95	Buy		642,112	5	LSE
02:00:05	1.1	45181	O	1.1	0.95	Buy		592,430	4	LSE
02:00:04	1.1	217819	O	1.1	0.95	Buy		547,249	3	LSE
02:00:03	1.1	90	O	1.1	0.95	Buy		329,430	2	LSE
01:50:07	1.068	329340	O	0.95	1.05	Buy		329,340	1	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions