Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	0.91	8000	UT	0.91	0.94	Sell		49,554,949	417	LSE
10:29:37	0.911	250000	O	0.91	0.94	Sell		49,546,949	416	LSE
10:28:37	0.94	450	O	0.91	0.94	Buy		49,296,949	415	LSE
10:27:08	0.93	10	O	0.91	0.93	Buy		49,296,499	414	LSE
10:23:41	0.93	536464	O	0.91	0.93	Buy		49,296,489	413	LSE
10:23:32	0.913	96801	O	0.91	0.93	Sell		48,760,025	412	LSE
10:22:39	0.93	10	O	0.91	0.93	Buy		48,663,224	411	LSE
10:22:25	0.912	8	O	0.91	0.93	Sell		48,663,214	410	LSE
10:21:53	0.912	100000	O	0.91	0.93	Sell		48,663,206	409	LSE
10:21:51	0.91	2500	O	0.91	0.93	Sell		48,563,206	408	LSE
10:21:51	0.93	1100	O	0.91	0.93	Buy		48,560,706	407	LSE
10:21:51	0.93	2150	O	0.91	0.93	Buy		48,559,606	406	LSE
10:21:51	0.91	2656	O	0.91	0.93	Sell		48,557,456	405	LSE
10:21:41	0.927	200000	O	0.9	0.93	Buy		48,554,800	404	LSE
10:21:41	0.927	106909	O	0.9	0.93	Buy		48,354,800	403	LSE
10:15:50	0.93	107	O	0.9	0.93	Buy		48,247,891	402	LSE
10:13:20	0.929	21466	O	0.9	0.93	Buy		48,247,784	401	LSE
10:13:04	0.93	10	O	0.9	0.93	Buy		48,226,318	400	LSE
10:12:07	0.927	250000	O	0.9	0.93	Buy		48,226,308	399	LSE
10:11:19	0.93	10430	O	0.9	0.93	Buy		47,976,308	398	LSE
10:05:21	0.93	18	O	0.9	0.93	Buy		47,965,878	397	LSE
10:03:49	0.927	99244	O	0.9	0.93	Buy		47,965,860	396	LSE
10:02:55	0.929	13534	O	0.9	0.93	Buy		47,866,616	395	LSE
10:02:03	0.93	10	O	0.9	0.93	Buy		47,853,082	394	LSE
10:01:09	0.9	1111	O	0.9	0.93	Sell		47,853,072	393	LSE
10:00:57	0.92	130	O	0.9	0.92	Buy		47,851,961	392	LSE
10:00:16	0.92	1962	O	0.9	0.92	Buy		47,851,831	391	LSE
10:00:03	0.92	80887	O	0.9	0.92	Buy		47,849,869	390	LSE
09:58:19	0.92	10	O	0.9	0.92	Buy		47,768,982	389	LSE
09:56:57	0.92	25000	O	0.9	0.92	Buy		47,768,972	388	LSE
09:56:21	0.92	10	O	0.9	0.92	Buy		47,743,972	387	LSE
09:55:29	0.919	140588	O	0.9	0.92	Buy		47,743,962	386	LSE
09:47:01	0.92	100	O	0.9	0.92	Buy		47,603,374	385	LSE
09:44:33	0.9	2500	O	0.9	0.92	Sell		47,603,274	384	LSE
09:44:33	0.92	700	O	0.9	0.92	Buy		47,600,774	383	LSE
09:38:50	0.92	10	O	0.89	0.92	Buy		47,600,074	382	LSE
09:37:41	0.918	4362	O	0.89	0.92	Buy		47,600,064	381	LSE
09:37:39	0.92	760	O	0.89	0.92	Buy		47,595,702	380	LSE
09:37:39	0.92	500	O	0.89	0.92	Buy		47,594,942	379	LSE
09:37:35	0.915	1000000	O	0.88	0.92	Buy		47,594,442	378	LSE
09:36:50	0.92	100	O	0.88	0.92	Buy		46,594,442	377	LSE
09:35:45	0.918	50185	O	0.88	0.92	Buy		46,594,342	376	LSE
09:35:41	0.918	108510	O	0.88	0.92	Buy		46,544,157	375	LSE
09:35:14	0.92	10	O	0.88	0.92	Buy		46,435,647	374	LSE
09:34:16	0.893	310141	O	0.88	0.92	Sell		46,435,637	373	LSE
09:32:52	0.92	1300	O	0.88	0.92	Buy		46,125,496	372	LSE
09:32:51	0.92	200	O	0.88	0.92	Buy		46,124,196	371	LSE
09:32:51	0.92	5000	O	0.88	0.92	Buy		46,123,996	370	LSE
09:32:51	0.92	110	O	0.88	0.92	Buy		46,118,996	369	LSE
09:32:51	0.92	32608	O	0.88	0.92	Buy		46,118,886	368	LSE
09:32:51	0.88	537	O	0.88	0.92	Sell		46,086,278	367	LSE
09:32:51	0.88	19047	O	0.88	0.92	Sell		46,085,741	366	LSE
09:32:51	0.92	2173	O	0.88	0.92	Buy		46,066,694	365	LSE
09:32:51	0.92	5000	O	0.88	0.92	Buy		46,064,521	364	LSE
09:32:51	0.92	5434	O	0.88	0.92	Buy		46,059,521	363	LSE
09:32:51	0.88	1743	O	0.88	0.92	Sell		46,054,087	362	LSE
09:32:51	0.92	76086	O	0.88	0.92	Buy		46,052,344	361	LSE
09:32:51	0.92	2408	O	0.88	0.92	Buy		45,976,258	360	LSE
09:32:51	0.92	133	O	0.88	0.92	Buy		45,973,850	359	LSE
09:32:51	0.92	977	O	0.88	0.92	Buy		45,973,717	358	LSE
09:32:51	0.92	2000	O	0.88	0.92	Buy		45,972,740	357	LSE
09:32:51	0.92	1200	O	0.88	0.92	Buy		45,970,740	356	LSE
09:32:51	0.92	2200	O	0.88	0.92	Buy		45,969,540	355	LSE
09:32:51	0.92	129	O	0.88	0.92	Buy		45,967,340	354	LSE
09:32:51	0.92	138	O	0.88	0.92	Buy		45,967,211	353	LSE
09:32:51	0.92	621	O	0.88	0.92	Buy		45,967,073	352	LSE
09:32:51	0.92	1086	O	0.88	0.92	Buy		45,966,452	351	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions