Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:32-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:51	0.92	1086	O	0.88	0.92	Buy		45,966,452	351	LSE
09:32:51	0.92	108	O	0.88	0.92	Buy		45,965,366	350	LSE
09:32:51	0.92	1000	O	0.88	0.92	Buy		45,965,258	349	LSE
09:32:51	0.92	3260	O	0.88	0.92	Buy		45,964,258	348	LSE
09:32:51	0.92	543	O	0.88	0.92	Buy		45,960,998	347	LSE
09:32:51	0.92	2572	O	0.88	0.92	Buy		45,960,455	346	LSE
09:32:51	0.88	12059	O	0.88	0.92	Sell		45,957,883	345	LSE
09:32:51	0.92	427	O	0.88	0.92	Buy		45,945,824	344	LSE
09:32:51	0.92	163	O	0.88	0.92	Buy		45,945,397	343	LSE
09:32:51	0.92	108	O	0.88	0.92	Buy		45,945,234	342	LSE
09:32:51	0.92	2000	O	0.88	0.92	Buy		45,945,126	341	LSE
09:32:51	0.88	15000	O	0.88	0.92	Sell		45,943,126	340	LSE
09:32:51	0.92	184	O	0.88	0.92	Buy		45,928,126	339	LSE
09:32:51	0.92	2092	O	0.88	0.92	Buy		45,927,942	338	LSE
09:32:51	0.92	4347	O	0.88	0.92	Buy		45,925,850	337	LSE
09:32:51	0.92	2300	O	0.88	0.92	Buy		45,921,503	336	LSE
09:32:51	0.92	4500	O	0.88	0.92	Buy		45,919,203	335	LSE
09:32:51	0.92	1086	O	0.88	0.92	Buy		45,914,703	334	LSE
09:32:51	0.88	40000	O	0.88	0.92	Sell		45,913,617	333	LSE
09:32:51	0.88	22555	O	0.88	0.92	Sell		45,873,617	332	LSE
09:32:51	0.92	225	O	0.88	0.92	Buy		45,851,062	331	LSE
09:32:51	0.92	108	O	0.88	0.92	Buy		45,850,837	330	LSE
09:32:44	0.92	21	O	0.88	0.92	Buy		45,850,729	329	LSE
09:32:32	0.918	8270	O	0.88	0.92	Buy		45,850,708	328	LSE
09:32:13	0.917	310141	O	0.88	0.92	Buy		45,842,438	327	LSE
09:31:17	0.891	37	O	0.88	0.92	Sell		45,532,297	326	LSE
09:31:09	0.917	5000	O	0.88	0.92	Buy		45,532,260	325	LSE
09:27:25	0.92	10	O	0.88	0.92	Buy		45,527,260	324	LSE
09:26:06	0.917	244636	O	0.88	0.92	Buy		45,527,250	323	LSE
09:25:48	0.917	37749	O	0.88	0.92	Buy		45,282,614	322	LSE
09:25:06	0.917	10	O	0.88	0.92	Buy		45,244,865	321	LSE
09:25:01	0.917	545157	O	0.88	0.92	Buy		45,244,855	320	LSE
09:23:56	0.889	319912	O	0.88	0.92	Sell		44,699,698	319	LSE
09:21:21	0.92	10	O	0.88	0.92	Buy		44,379,786	318	LSE
09:19:23	0.917	100000	O	0.88	0.92	Buy		44,379,776	317	LSE
09:17:48	0.92	10	O	0.88	0.92	Buy		44,279,776	316	LSE
09:17:38	0.916	319912	O	0.88	0.92	Buy		44,279,766	315	LSE
09:17:32	0.916	109110	O	0.88	0.92	Buy		43,959,854	314	LSE
09:16:50	0.887	113126	O	0.88	0.92	Sell		43,850,744	313	LSE
09:12:26	0.916	12	O	0.88	0.92	Buy		43,737,618	312	LSE
09:10:26	0.917	25959	O	0.88	0.92	Buy		43,737,606	311	LSE
09:08:21	0.918	10	O	0.88	0.92	Buy		43,711,647	310	LSE
09:07:40	0.884	25000	O	0.88	0.92	Sell		43,711,637	309	LSE
09:06:41	0.918	54	O	0.88	0.92	Buy		43,686,637	308	LSE
09:06:25	0.883	507	O	0.88	0.92	Sell		43,686,583	307	LSE
09:02:19	0.886	16021	O	0.88	0.92	Sell		43,686,076	306	LSE
08:47:36	0.918	10	O	0.88	0.92	Buy		43,670,055	305	LSE
08:46:50	0.917	21810	O	0.88	0.92	Buy		43,670,045	304	LSE
08:45:51	0.887	756836	O	0.88	0.92	Sell		43,648,235	303	LSE
08:44:24	0.918	10	O	0.88	0.92	Buy		42,891,399	302	LSE
08:42:18	0.917	111299	O	0.88	0.92	Buy		42,891,389	301	LSE

Helium One Global

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions