Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:29-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:44	0.917	10	O	0.88	0.92	Buy		37,332,163	251	LSE
06:28:56	0.894	485405	O	0.88	0.92	Sell		37,332,153	250	LSE
06:28:28	0.893	951875	O	0.88	0.92	Sell		36,846,748	249	LSE
06:11:24	0.918	51	O	0.88	0.92	Buy		35,894,873	248	LSE
06:09:03	0.918	10	O	0.88	0.92	Buy		35,894,822	247	LSE
06:05:52	0.893	100000	O	0.88	0.92	Sell		35,894,812	246	LSE
06:01:55	0.918	9811	O	0.88	0.92	Buy		35,794,812	245	LSE
05:59:45	0.918	10	O	0.88	0.92	Buy		35,785,001	244	LSE
05:58:59	0.893	949	O	0.88	0.92	Sell		35,784,991	243	LSE
05:58:52	0.893	242726	O	0.88	0.92	Sell		35,784,042	242	LSE
05:57:50	0.918	2179	O	0.88	0.92	Buy		35,541,316	241	LSE
05:56:38	0.918	10	O	0.88	0.92	Buy		35,539,137	240	LSE
05:55:26	0.893	398	O	0.88	0.92	Sell		35,539,127	239	LSE
05:50:50	0.893	13384	O	0.88	0.92	Sell		35,538,729	238	LSE
05:49:04	0.918	10	O	0.88	0.92	Buy		35,525,345	237	LSE
05:48:57	0.918	227	O	0.88	0.92	Buy		35,525,335	236	LSE
05:47:53	0.892	707000	O	0.88	0.92	Sell		35,525,108	235	LSE
05:39:38	0.918	5500	O	0.88	0.92	Buy		34,818,108	234	LSE
05:28:37	0.919	1088	O	0.88	0.92	Buy		34,812,608	233	LSE
05:25:00	0.919	22	O	0.88	0.92	Buy		34,811,520	232	LSE
05:24:04	0.919	1569	O	0.88	0.92	Buy		34,811,498	231	LSE
05:21:45	0.919	136	O	0.88	0.92	Buy		34,809,929	230	LSE
05:19:02	0.919	10	O	0.88	0.92	Buy		34,809,793	229	LSE
05:18:16	0.891	16002	O	0.88	0.92	Sell		34,809,783	228	LSE
05:15:26	0.919	10	O	0.88	0.92	Buy		34,793,781	227	LSE
05:12:26	0.915	200000	O	0.88	0.92	Buy		34,793,771	226	LSE
05:09:47	0.914	150000	O	0.88	0.92	Buy		34,593,771	225	LSE
05:08:18	0.914	10	O	0.88	0.92	Buy		34,443,771	224	LSE
05:06:59	0.914	67069	O	0.88	0.92	Buy		34,443,761	223	LSE
05:05:34	0.914	50000	O	0.88	0.92	Buy		34,376,692	222	LSE
05:04:32	0.891	46222	O	0.88	0.92	Sell		34,326,692	221	LSE
04:57:59	0.914	21	O	0.88	0.92	Buy		34,280,470	220	LSE
04:57:36	0.891	33661	O	0.88	0.92	Sell		34,280,449	219	LSE
04:56:10	0.914	17510	O	0.88	0.92	Buy		34,246,788	218	LSE
04:55:20	0.914	21	O	0.88	0.92	Buy		34,229,278	217	LSE
04:52:19	0.914	54163	O	0.88	0.92	Buy		34,229,257	216	LSE
04:47:33	0.914	10	O	0.88	0.92	Buy		34,175,094	215	LSE
04:45:55	0.904	1216155	O	0.88	0.92	Buy		34,175,084	214	LSE
04:45:38	0.905	1000000	O	0.88	0.92	Buy		32,958,929	213	LSE
04:45:00	0.907	11	O	0.88	0.92	Buy		31,958,929	212	LSE
04:42:36	0.9	500000	O	0.88	0.92			31,958,918	211	LSE
04:40:45	0.9	111139	O	0.88	0.92			31,458,918	210	LSE
04:34:55	0.897	645682	O	0.88	0.92	Sell		31,347,779	209	LSE
04:33:12	0.885	15	O	0.88	0.92	Sell		30,702,097	208	LSE
04:32:25	0.9	111	O	0.88	0.92			30,702,082	207	LSE
04:19:22	0.9	21100	O	0.88	0.92			30,701,971	206	LSE
04:19:06	0.888	10419	O	0.88	0.92	Sell		30,680,871	205	LSE
04:15:24	0.897	50000	O	0.88	0.92	Sell		30,670,452	204	LSE
04:11:29	0.897	34987	O	0.88	0.92	Sell		30,620,452	203	LSE
04:04:29	0.888	250000	O	0.88	0.92	Sell		30,585,465	202	LSE
04:02:22	0.888	42238	O	0.88	0.92	Sell		30,335,465	201	LSE

Helium One Global

Ipc Focus Equity Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions