Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:20-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:43	0.93	2688	O	0.9	0.93	Buy		3,357,415	51	LSE
02:20:43	0.9	11111	O	0.9	0.93	Sell		3,354,727	50	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,343,616	49	LSE
02:20:43	0.93	215053	O	0.9	0.93	Buy		3,341,616	48	LSE
02:20:43	0.9	120	O	0.9	0.93	Sell		3,126,563	47	LSE
02:20:43	0.93	4301	O	0.9	0.93	Buy		3,126,443	46	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,122,142	45	LSE
02:20:43	0.93	500	O	0.9	0.93	Buy		3,120,142	44	LSE
02:20:43	0.93	32258	O	0.9	0.93	Buy		3,119,642	43	LSE
02:20:43	0.9	1443	O	0.9	0.93	Sell		3,087,384	42	LSE
02:20:43	0.93	5376	O	0.9	0.93	Buy		3,085,941	41	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,080,565	40	LSE
02:20:43	0.93	1000	O	0.9	0.93	Buy		3,078,565	39	LSE
02:20:43	0.93	1000	O	0.9	0.93	Buy		3,077,565	38	LSE
02:20:43	0.93	5000	O	0.9	0.93	Buy		3,076,565	37	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,071,565	36	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,069,565	35	LSE
02:20:43	0.93	215	O	0.9	0.93	Buy		3,067,565	34	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,067,350	33	LSE
02:20:43	0.9	900	O	0.9	0.93	Sell		3,065,350	32	LSE
02:20:42	0.93	109	O	0.9	0.93	Buy		3,064,450	31	LSE
02:20:42	0.9	26	O	0.9	0.93	Sell		3,064,341	30	LSE
02:20:42	0.93	360	O	0.9	0.93	Buy		3,064,315	29	LSE
02:20:42	0.93	1360	O	0.9	0.93	Buy		3,063,955	28	LSE
02:20:42	0.93	2903	O	0.9	0.93	Buy		3,062,595	27	LSE
02:20:42	0.93	1000	O	0.9	0.93	Buy		3,059,692	26	LSE
02:20:42	0.93	2020	O	0.9	0.93	Buy		3,058,692	25	LSE
02:20:42	0.93	1000	O	0.9	0.93	Buy		3,056,672	24	LSE
02:20:42	0.93	990	O	0.9	0.93	Buy		3,055,672	23	LSE
02:20:42	0.93	50000	O	0.9	0.93	Buy		3,054,682	22	LSE
02:20:42	0.93	576	O	0.9	0.93	Buy		3,004,682	21	LSE
02:20:42	0.93	80000	O	0.9	0.93	Buy		3,004,106	20	LSE
02:20:42	0.93	10000	O	0.9	0.93	Buy		2,924,106	19	LSE
02:20:42	0.9	5894	O	0.9	0.93	Sell		2,914,106	18	LSE
02:20:42	0.93	5000	O	0.9	0.93	Buy		2,908,212	17	LSE
02:20:38	0.904	11000	O	0.9	0.93	Sell		2,903,212	16	LSE
02:18:50	0.9	111111	O	0.9	0.93	Sell		2,892,212	15	LSE
02:17:46	0.91	1098463	O	0.9	0.93	Sell		2,781,101	14	LSE
02:17:32	0.91	108576	O	0.9	0.93	Sell		1,682,638	13	LSE
02:16:51	0.91	53901	O	0.9	0.93	Sell		1,574,062	12	LSE
02:16:12	0.91	600000	O	0.9	0.93	Sell		1,520,161	11	LSE
02:13:13	0.911	24505	O	0.9	0.93	Sell		920,161	10	LSE
02:12:32	0.911	1098	O	0.9	0.93	Sell		895,656	9	LSE
02:11:02	0.9	10000	O	0.9	0.93	Sell		894,558	8	LSE
02:10:47	0.9	50000	O	0.9	0.93	Sell		884,558	7	LSE
02:05:22	0.901	690635	O	0.9	0.93	Sell		834,558	6	LSE
02:05:18	0.912	86361	O	0.9	0.93	Sell		143,923	5	LSE
02:04:49	0.912	35123	O	0.9	0.93	Sell		57,562	4	LSE
02:04:36	0.914	1312	O	0.9	0.93	Sell		22,439	3	LSE
02:00:28	0.914	21061	O	0.9	0.93	Sell		21,127	2	LSE
02:00:25	0.914	66	O	0.9	0.93	Sell		66	1	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions