Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:00-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:45	0.9	5555	O	0.88	0.9	Buy		20,001,716	151	LSE
03:00:45	0.9	550	O	0.88	0.9	Buy		19,996,161	150	LSE
03:00:45	0.9	111	O	0.88	0.9	Buy		19,995,611	149	LSE
03:00:45	0.9	22222	O	0.88	0.9	Buy		19,995,500	148	LSE
03:00:45	0.9	11927	O	0.88	0.9	Buy		19,973,278	147	LSE
03:00:29	0.908	1020000	UT	0.87	0.9	Buy		19,961,351	146	LSE
02:55:47	0.9	54888	O	0.87	0.9	Buy		18,941,351	145	LSE
02:54:12	0.9	137111	O	0.87	0.9	Buy		18,886,463	144	LSE
02:54:06	0.9	65338	O	0.87	0.9	Buy		18,749,352	143	LSE
02:53:53	0.9	44354	O	0.87	0.9	Buy		18,684,014	142	LSE
02:52:10	0.9	100000	O	0.87	0.9	Buy		18,639,660	141	LSE
02:48:09	0.9	110705	O	0.87	0.9	Buy		18,539,660	140	LSE
02:47:20	0.885	20937	O	0.87	0.9			18,428,955	139	LSE
02:46:58	0.898	500000	O	0.87	0.9	Buy		18,408,018	138	LSE
02:46:12	0.898	200000	O	0.87	0.9	Buy		17,908,018	137	LSE
02:46:05	0.9	222	O	0.87	0.9	Buy		17,708,018	136	LSE
02:45:34	0.898	332406	O	0.87	0.9	Buy		17,707,796	135	LSE
02:45:26	0.898	179749	O	0.87	0.9	Buy		17,375,390	134	LSE
02:44:51	0.898	332744	O	0.87	0.9	Buy		17,195,641	133	LSE
02:44:02	0.9	8018	O	0.87	0.9	Buy		16,862,897	132	LSE
02:43:58	0.898	610801	O	0.87	0.9	Buy		16,854,879	131	LSE
02:42:53	0.9	9764	O	0.87	0.9	Buy		16,244,078	130	LSE
02:42:18	0.895	137242	O	0.87	0.9	Buy		16,234,314	129	LSE
02:41:10	0.87	1312000	O	0.87	0.89	Sell		16,097,072	128	LSE
02:41:09	0.087	1312000	O	0.87	0.89	Sell		14,785,072	127	LSE
02:40:31	0.889	500000	O	0.87	0.89	Buy		13,473,072	126	LSE
02:40:19	0.887	224681	O	0.87	0.89	Buy		12,973,072	125	LSE
02:39:57	0.884	100000	O	0.87	0.89	Buy		12,748,391	124	LSE
02:39:53	0.884	250000	O	0.87	0.89	Buy		12,648,391	123	LSE
02:39:12	0.884	150000	O	0.87	0.89	Buy		12,398,391	122	LSE
02:38:39	0.884	56078	O	0.87	0.89	Buy		12,248,391	121	LSE
02:38:29	0.884	564840	O	0.87	0.89	Buy		12,192,313	120	LSE
02:38:18	0.884	281972	O	0.87	0.89	Buy		11,627,473	119	LSE
02:38:07	0.884	200000	O	0.87	0.89	Buy		11,345,501	118	LSE
02:37:24	0.885	98984	O	0.87	0.89	Buy		11,145,501	117	LSE
02:37:21	0.881	8871	O	0.87	0.89	Buy		11,046,517	116	LSE
02:36:58	0.885	112543	O	0.87	0.89	Buy		11,037,646	115	LSE
02:36:56	0.885	75958	O	0.87	0.89	Buy		10,925,103	114	LSE
02:36:45	0.885	56046	O	0.87	0.89	Buy		10,849,145	113	LSE
02:36:05	0.89	6101	O	0.87	0.89	Buy		10,793,099	112	LSE
02:35:25	0.89	32410	O	0.87	0.89	Buy		10,786,998	111	LSE
02:35:16	0.886	200000	O	0.87	0.89	Buy		10,754,588	110	LSE
02:35:06	0.89	22028	O	0.87	0.89	Buy		10,554,588	109	LSE
02:34:44	0.89	33715	O	0.87	0.89	Buy		10,532,560	108	LSE
02:34:35	0.87	57013	O	0.87	0.89	Sell		10,498,845	107	LSE
02:34:07	0.89	561	O	0.87	0.89	Buy		10,441,832	106	LSE
02:33:24	0.88	250000	O	0.87	0.89			10,441,271	105	LSE
02:33:24	0.889	44994	O	0.87	0.89	Buy		10,191,271	104	LSE
02:33:24	0.87	34024	O	0.87	0.89	Sell		10,146,277	103	LSE
02:33:24	0.87	28763	O	0.87	0.89	Sell		10,112,253	102	LSE
02:33:24	0.87	7000	O	0.87	0.89	Sell		10,083,490	101	LSE

Helium One Global

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions