Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:42-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:18	0.917	111299	O	0.88	0.92	Buy		42,891,389	301	LSE
08:33:58	0.918	10	O	0.88	0.92	Buy		42,780,090	300	LSE
08:33:51	0.884	1830	O	0.88	0.92	Sell		42,780,080	299	LSE
08:32:42	0.89	25956	O	0.88	0.92	Sell		42,778,250	298	LSE
08:18:01	0.881	2000	O	0.88	0.92	Sell		42,752,294	297	LSE
08:17:47	0.913	218117	O	0.88	0.92	Buy		42,750,294	296	LSE
08:17:47	0.913	218117	O	0.88	0.92	Buy		42,532,177	295	LSE
08:14:22	0.917	119307	O	0.88	0.92	Buy		42,314,060	294	LSE
08:10:45	0.918	10	O	0.88	0.92	Buy		42,194,753	293	LSE
08:09:55	0.916	231094	O	0.88	0.92	Buy		42,194,743	292	LSE
08:06:17	0.916	272276	O	0.88	0.92	Buy		41,963,649	291	LSE
08:01:53	0.882	4000	O	0.88	0.92	Sell		41,691,373	290	LSE
07:59:41	0.909	328807	O	0.88	0.92	Buy		41,687,373	289	LSE
07:58:21	0.909	658715	O	0.88	0.92	Buy		41,358,566	288	LSE
07:53:30	0.918	10	O	0.88	0.92	Buy		40,699,851	287	LSE
07:52:54	0.909	548438	O	0.88	0.92	Buy		40,699,841	286	LSE
07:52:27	0.918	10	O	0.88	0.92	Buy		40,151,403	285	LSE
07:51:17	0.885	880886	O	0.88	0.92	Sell		40,151,393	284	LSE
07:51:05	0.918	108	O	0.88	0.92	Buy		39,270,507	283	LSE
07:49:06	0.883	14683	O	0.88	0.92	Sell		39,270,399	282	LSE
07:46:13	0.918	10	O	0.88	0.92	Buy		39,255,716	281	LSE
07:45:43	0.882	3643	O	0.88	0.92	Sell		39,255,706	280	LSE
07:45:03	0.918	10	O	0.88	0.92	Buy		39,252,063	279	LSE
07:44:36	0.914	66609	O	0.88	0.92	Buy		39,252,053	278	LSE
07:43:03	0.918	10	O	0.88	0.92	Buy		39,185,444	277	LSE
07:41:37	0.882	4165	O	0.88	0.92	Sell		39,185,434	276	LSE
07:40:12	0.918	108	O	0.88	0.92	Buy		39,181,269	275	LSE
07:39:28	0.918	10	O	0.88	0.92	Buy		39,181,161	274	LSE
07:37:34	0.914	46204	O	0.88	0.92	Buy		39,181,151	273	LSE
07:30:56	0.918	635	O	0.88	0.92	Buy		39,134,947	272	LSE
07:27:44	0.882	57672	O	0.88	0.92	Sell		39,134,312	271	LSE
07:24:35	0.891	64404	O	0.88	0.92	Sell		39,076,640	270	LSE
07:21:53	0.918	10	O	0.88	0.92	Buy		39,012,236	269	LSE
07:19:48	0.912	218011	O	0.88	0.92	Buy		39,012,226	268	LSE
07:18:48	0.918	10	O	0.88	0.92	Buy		38,794,215	267	LSE
07:18:14	0.912	100	O	0.88	0.92	Buy		38,794,205	266	LSE
07:14:31	0.918	10	O	0.88	0.92	Buy		38,794,105	265	LSE
07:14:11	0.891	329098	O	0.88	0.92	Sell		38,794,095	264	LSE
07:13:19	0.914	328227	O	0.88	0.92	Buy		38,464,997	263	LSE
07:11:51	0.918	871	O	0.88	0.92	Buy		38,136,770	262	LSE
07:02:25	0.918	10	O	0.88	0.92	Buy		38,135,899	261	LSE
06:55:48	0.918	10000	O	0.88	0.92	Buy		38,135,889	260	LSE
06:48:46	0.912	1321	O	0.88	0.92	Buy		38,125,889	259	LSE
06:47:45	0.89	500000	O	0.88	0.92	Sell		38,124,568	258	LSE
06:43:52	0.918	10	O	0.88	0.92	Buy		37,624,568	257	LSE
06:42:52	0.913	218117	O	0.88	0.92	Buy		37,624,558	256	LSE
06:41:32	0.913	10	O	0.88	0.92	Buy		37,406,441	255	LSE
06:39:54	0.913	10000	O	0.88	0.92	Buy		37,406,431	254	LSE
06:34:40	0.913	10000	O	0.88	0.92	Buy		37,396,431	253	LSE
06:32:20	0.914	54268	O	0.88	0.92	Buy		37,386,431	252	LSE
06:29:44	0.917	10	O	0.88	0.92	Buy		37,332,163	251	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions