Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:33-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:24	0.87	7000	O	0.87	0.89	Sell		10,083,490	101	LSE
02:33:24	0.89	2360	O	0.87	0.89	Buy		10,076,490	100	LSE
02:33:23	0.88	409947	O	0.87	0.89			10,074,130	99	LSE
02:33:23	0.889	56242	O	0.87	0.89	Buy		9,664,183	98	LSE
02:33:22	0.89	876	O	0.87	0.89	Buy		9,607,941	97	LSE
02:33:22	0.89	322	O	0.87	0.89	Buy		9,607,065	96	LSE
02:33:22	0.89	2000	O	0.87	0.89	Buy		9,606,743	95	LSE
02:33:22	0.89	1100	O	0.87	0.89	Buy		9,604,743	94	LSE
02:33:22	0.89	1117	O	0.87	0.89	Buy		9,603,643	93	LSE
02:33:22	0.89	200	O	0.87	0.89	Buy		9,602,526	92	LSE
02:33:22	0.89	1000	O	0.87	0.89	Buy		9,602,326	91	LSE
02:33:22	0.89	600	O	0.87	0.89	Buy		9,601,326	90	LSE
02:33:22	0.89	28000	O	0.87	0.89	Buy		9,600,726	89	LSE
02:33:22	0.89	200	O	0.87	0.89	Buy		9,572,726	88	LSE
02:33:15	0.087	1312000	O	0.87	0.92	Sell		9,572,526	87	LSE
02:33:02	0.87	100000	O	0.87	0.92	Sell		8,260,526	86	LSE
02:32:21	0.9	503	O	0.87	0.92	Buy		8,160,526	85	LSE
02:32:05	0.9	1112	O	0.87	0.92	Buy		8,160,023	84	LSE
02:31:59	0.885	1693564	O	0.87	0.92	Sell		8,158,911	83	LSE
02:31:42	0.88	16477	O	0.88	0.92	Sell		6,465,347	82	LSE
02:31:36	0.92	3000	O	0.88	0.92	Buy		6,448,870	81	LSE
02:30:43	0.889	449274	O	0.88	0.92	Sell		6,445,870	80	LSE
02:30:03	0.88	3415	O	0.88	0.92	Sell		5,996,596	79	LSE
02:30:01	0.885	42906	O	0.88	0.92	Sell		5,993,181	78	LSE
02:29:13	0.885	21347	O	0.88	0.92	Sell		5,950,275	77	LSE
02:28:30	0.88	3658	O	0.88	0.92	Sell		5,928,928	76	LSE
02:28:30	0.92	163	O	0.88	0.92	Buy		5,925,270	75	LSE
02:27:51	0.9	1117	O	0.88	0.92			5,925,107	74	LSE
02:26:04	0.88	21369	O	0.88	0.93	Sell		5,923,990	73	LSE
02:25:03	0.9	250000	O	0.9	0.93	Sell		5,902,621	72	LSE
02:24:53	0.9	250000	O	0.9	0.93	Sell		5,652,621	71	LSE
02:24:52	0.9	250000	O	0.9	0.93	Sell		5,402,621	70	LSE
02:24:50	0.93	58883	O	0.9	0.93	Buy		5,152,621	69	LSE
02:24:50	0.9	189	O	0.9	0.93	Sell		5,093,738	68	LSE
02:24:50	0.93	1075	O	0.9	0.93	Buy		5,093,549	67	LSE
02:24:50	0.93	430	O	0.9	0.93	Buy		5,092,474	66	LSE
02:24:43	0.9	554227	O	0.9	0.93	Sell		5,092,044	65	LSE
02:24:38	0.9	200000	O	0.9	0.93	Sell		4,537,817	64	LSE
02:24:31	0.9	250000	O	0.9	0.93	Sell		4,337,817	63	LSE
02:24:27	0.9	11111	O	0.9	0.93	Sell		4,087,817	62	LSE
02:23:33	0.9	500000	O	0.9	0.93	Sell		4,076,706	61	LSE
02:21:10	0.904	186731	O	0.9	0.93	Sell		3,576,706	60	LSE
02:20:43	0.9	4545	O	0.9	0.93	Sell		3,389,975	59	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,385,430	58	LSE
02:20:43	0.93	350	O	0.9	0.93	Buy		3,383,430	57	LSE
02:20:43	0.93	12365	O	0.9	0.93	Buy		3,383,080	56	LSE
02:20:43	0.9	10656	O	0.9	0.93	Sell		3,370,715	55	LSE
02:20:43	0.93	2000	O	0.9	0.93	Buy		3,360,059	54	LSE
02:20:43	0.93	537	O	0.9	0.93	Buy		3,358,059	53	LSE
02:20:43	0.93	107	O	0.9	0.93	Buy		3,357,522	52	LSE
02:20:43	0.93	2688	O	0.9	0.93	Buy		3,357,415	51	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions