Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:22	0.888	42238	O	0.88	0.92	Sell		30,335,465	201	LSE
04:00:05	0.92	4500	O	0.88	0.92	Buy		30,293,227	200	LSE
04:00:05	0.92	108	O	0.88	0.92	Buy		30,288,727	199	LSE
04:00:05	0.92	1086	O	0.88	0.92	Buy		30,288,619	198	LSE
04:00:05	0.92	600	O	0.88	0.92	Buy		30,287,533	197	LSE
04:00:05	0.92	550	O	0.88	0.92	Buy		30,286,933	196	LSE
04:00:05	0.92	163043	O	0.88	0.92	Buy		30,286,383	195	LSE
04:00:05	0.92	5434	O	0.88	0.92	Buy		30,123,340	194	LSE
04:00:05	0.92	489	O	0.88	0.92	Buy		30,117,906	193	LSE
04:00:05	0.92	697	O	0.88	0.92	Buy		30,117,417	192	LSE
04:00:05	0.92	10000	O	0.88	0.92	Buy		30,116,720	191	LSE
04:00:05	0.92	2173	O	0.88	0.92	Buy		30,106,720	190	LSE
04:00:05	0.92	100	O	0.88	0.92	Buy		30,104,547	189	LSE
03:55:36	0.888	18922	O	0.88	0.92	Sell		30,104,447	188	LSE
03:54:44	0.888	15050	O	0.88	0.92	Sell		30,085,525	187	LSE
03:45:51	0.9	398	O	0.88	0.92			30,070,475	186	LSE
03:44:38	0.887	401	O	0.88	0.92	Sell		30,070,077	185	LSE
03:36:31	0.9	50000	O	0.88	0.92			30,069,676	184	LSE
03:35:27	0.887	44913	O	0.88	0.92	Sell		30,019,676	183	LSE
03:34:39	0.9	2777	O	0.88	0.92			29,974,763	182	LSE
03:29:59	0.9	54227	O	0.88	0.92			29,971,986	181	LSE
03:27:06	0.887	25000	O	0.88	0.92	Sell		29,917,759	180	LSE
03:25:50	0.9	9783	O	0.88	0.92			29,892,759	179	LSE
03:25:46	0.909	1098795	O	0.88	0.92	Buy		29,882,976	178	LSE
03:24:29	0.9	12301	O	0.88	0.92			28,784,181	177	LSE
03:22:41	0.887	14669	O	0.88	0.92	Sell		28,771,880	176	LSE
03:20:26	0.874	8447689	O	0.88	0.92	Sell		28,757,211	175	LSE
03:12:29	0.9	82005	O	0.88	0.92			20,309,522	174	LSE
03:06:17	0.92	200	O	0.88	0.92	Buy		20,227,517	173	LSE
03:06:17	0.88	689	O	0.88	0.92	Sell		20,227,317	172	LSE
03:06:17	0.92	500	O	0.88	0.92	Buy		20,226,628	171	LSE
03:05:59	0.9	111	O	0.88	0.9	Buy		20,226,128	170	LSE
03:03:19	0.9	5942	O	0.88	0.9	Buy		20,226,017	169	LSE
03:01:46	0.9	46677	O	0.88	0.9	Buy		20,220,075	168	LSE
03:00:45	0.9	19123	O	0.88	0.9	Buy		20,173,398	167	LSE
03:00:45	0.9	1000	O	0.88	0.9	Buy		20,154,275	166	LSE
03:00:45	0.9	300	O	0.88	0.9	Buy		20,153,275	165	LSE
03:00:45	0.9	60000	O	0.88	0.9	Buy		20,152,975	164	LSE
03:00:45	0.9	800	O	0.88	0.9	Buy		20,092,975	163	LSE
03:00:45	0.9	2200	O	0.88	0.9	Buy		20,092,175	162	LSE
03:00:45	0.9	250	O	0.88	0.9	Buy		20,089,975	161	LSE
03:00:45	0.9	1000	O	0.88	0.9	Buy		20,089,725	160	LSE
03:00:45	0.9	1600	O	0.88	0.9	Buy		20,088,725	159	LSE
03:00:45	0.9	25000	O	0.88	0.9	Buy		20,087,125	158	LSE
03:00:45	0.9	1000	O	0.88	0.9	Buy		20,062,125	157	LSE
03:00:45	0.9	28888	O	0.88	0.9	Buy		20,061,125	156	LSE
03:00:45	0.9	833	O	0.88	0.9	Buy		20,032,237	155	LSE
03:00:45	0.9	22555	O	0.88	0.9	Buy		20,031,404	154	LSE
03:00:45	0.9	133	O	0.88	0.9	Buy		20,008,849	153	LSE
03:00:45	0.9	7000	O	0.88	0.9	Buy		20,008,716	152	LSE
03:00:45	0.9	5555	O	0.88	0.9	Buy		20,001,716	151	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions