Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	0.92	53440	UT	0.9	0.93	Buy		16,818,604	183	LSE
10:29:53	0.914	1468	O	0.9	0.93	Sell		16,765,164	182	LSE
10:27:44	0.906	420740	O	0.9	0.93	Sell		16,763,696	181	LSE
10:21:27	0.914	166	O	0.9	0.93	Sell		16,342,956	180	LSE
10:20:24	0.913	759938	O	0.9	0.93	Sell		16,342,790	179	LSE
10:19:01	0.913	17096	O	0.9	0.93	Sell		15,582,852	178	LSE
10:17:16	0.906	99260	O	0.9	0.93	Sell		15,565,756	177	LSE
10:09:10	0.913	109469	O	0.9	0.93	Sell		15,466,496	176	LSE
10:04:46	0.913	21893	O	0.9	0.93	Sell		15,357,027	175	LSE
09:54:17	0.914	341	O	0.9	0.93	Sell		15,335,134	174	LSE
09:52:57	0.914	66117	O	0.9	0.93	Sell		15,334,793	173	LSE
09:45:56	0.906	25000	O	0.9	0.93	Sell		15,268,676	172	LSE
09:42:42	0.914	10940	O	0.9	0.93	Sell		15,243,676	171	LSE
09:41:21	0.906	2740	O	0.9	0.93	Sell		15,232,736	170	LSE
09:39:31	0.906	7922	O	0.9	0.93	Sell		15,229,996	169	LSE
09:39:01	0.914	2506	O	0.9	0.93	Sell		15,222,074	168	LSE
09:29:46	0.914	158	O	0.9	0.93	Sell		15,219,568	167	LSE
09:27:14	0.912	31250	O	0.9	0.93	Sell		15,219,410	166	LSE
09:26:59	0.912	54166	O	0.9	0.93	Sell		15,188,160	165	LSE
09:17:40	0.912	27412	O	0.9	0.93	Sell		15,133,994	164	LSE
09:17:24	0.914	5470	O	0.9	0.93	Sell		15,106,582	163	LSE
09:16:25	0.912	54830	O	0.9	0.93	Sell		15,101,112	162	LSE
09:11:17	0.905	132524	O	0.9	0.93	Sell		15,046,282	161	LSE
08:52:40	0.914	109	O	0.9	0.93	Sell		14,913,758	160	LSE
08:50:51	0.914	328	O	0.9	0.93	Sell		14,913,649	159	LSE
08:50:22	0.914	37596	O	0.9	0.93	Sell		14,913,321	158	LSE
08:50:00	0.914	109	O	0.9	0.93	Sell		14,875,725	157	LSE
08:49:30	0.905	10555	O	0.9	0.93	Sell		14,875,616	156	LSE
08:41:04	0.914	96663	O	0.9	0.93	Sell		14,865,061	155	LSE
08:34:52	0.914	542	O	0.9	0.93	Sell		14,768,398	154	LSE
08:30:20	0.902	746686	O	0.9	0.93	Sell		14,767,856	153	LSE
08:24:41	0.907	29563	O	0.9	0.93	Sell		14,021,170	152	LSE
08:16:20	0.915	100000	O	0.9	0.93	Sell		13,991,607	151	LSE
08:09:12	0.907	94	O	0.9	0.93	Sell		13,891,607	150	LSE
08:03:14	0.907	1285853	O	0.9	0.93	Sell		13,891,513	149	LSE
07:58:52	0.915	44	O	0.9	0.93			12,605,660	148	LSE
07:48:57	0.915	10928	O	0.9	0.93			12,605,616	147	LSE
07:48:10	0.915	21860	O	0.9	0.93	Sell		12,594,688	146	LSE
07:39:01	0.915	4000	O	0.9	0.93	Sell		12,572,828	145	LSE
07:38:58	0.907	110730	O	0.9	0.93	Sell		12,568,828	144	LSE
07:33:02	0.908	46609	O	0.9	0.93	Sell		12,458,098	143	LSE
07:33:02	0.908	46609	O	0.9	0.93	Sell		12,411,489	142	LSE
07:30:51	0.915	108263	O	0.9	0.93	Sell		12,364,880	141	LSE
07:30:08	0.912	102800	O	0.9	0.93	Sell		12,256,617	140	LSE
07:29:56	0.912	715268	O	0.9	0.93	Sell		12,153,817	139	LSE
07:27:24	0.912	18000	O	0.9	0.93	Sell		11,438,549	138	LSE
07:24:34	0.907	136967	O	0.9	0.93	Sell		11,420,549	137	LSE
07:24:02	0.912	31567	O	0.9	0.93	Sell		11,283,582	136	LSE
07:22:54	0.912	26575	O	0.9	0.93	Sell		11,252,015	135	LSE
07:21:24	0.912	10524	O	0.9	0.93	Sell		11,225,440	134	LSE
07:07:14	0.907	2336709	O	0.9	0.93	Sell		11,214,916	133	LSE
06:58:24	0.915	17	O	0.9	0.93			8,878,207	132	LSE
06:54:31	0.93	537	O	0.9	0.93	Buy		8,878,190	131	LSE
06:54:31	0.9	20000	O	0.9	0.93	Sell		8,877,653	130	LSE
06:54:31	0.9	37777	O	0.9	0.93	Sell		8,857,653	129	LSE
06:54:31	0.93	240	O	0.9	0.93	Buy		8,819,876	128	LSE
06:54:31	0.93	1075	O	0.9	0.93	Buy		8,819,636	127	LSE
06:54:31	0.9	404	O	0.9	0.93	Sell		8,818,561	126	LSE
06:54:31	0.93	1000	O	0.9	0.93	Buy		8,818,157	125	LSE
06:54:31	0.9	96184	O	0.9	0.93	Sell		8,817,157	124	LSE
06:54:31	0.93	5000	O	0.9	0.93	Buy		8,720,973	123	LSE
06:52:16	0.907	51174	O	0.9	0.93	Sell		8,715,973	122	LSE
06:43:17	0.915	253	O	0.9	0.93			8,664,799	121	LSE
06:33:03	0.915	54209	O	0.9	0.93			8,664,546	120	LSE
06:32:22	0.915	15211	O	0.9	0.93			8,610,337	119	LSE
06:27:45	0.915	4919	O	0.9	0.93	Sell		8,595,126	118	LSE
06:24:42	0.915	10935	O	0.9	0.93	Sell		8,590,207	117	LSE
06:14:02	0.915	382513	O	0.9	0.93			8,579,272	116	LSE
06:13:31	0.907	250000	O	0.9	0.93	Sell		8,196,759	115	LSE
06:11:48	0.93	551	O	0.9	0.93	Buy		7,946,759	114	LSE
06:11:48	0.93	322	O	0.9	0.93	Buy		7,946,208	113	LSE
06:11:48	0.93	240	O	0.9	0.93	Buy		7,945,886	112	LSE
06:11:48	0.93	1000	O	0.9	0.93	Buy		7,945,646	111	LSE
06:11:48	0.9	400	O	0.9	0.93	Sell		7,944,646	110	LSE
06:11:48	0.93	10752	O	0.9	0.93	Buy		7,944,246	109	LSE
06:11:48	0.93	3760	O	0.9	0.93	Buy		7,933,494	108	LSE
06:11:48	0.9	2777	O	0.9	0.93	Sell		7,929,734	107	LSE
06:11:48	0.93	1075	O	0.9	0.93	Buy		7,926,957	106	LSE
06:11:48	0.9	2028	O	0.9	0.93	Sell		7,925,882	105	LSE
06:11:48	0.93	5000	O	0.9	0.93	Buy		7,923,854	104	LSE
06:11:48	0.93	32940	O	0.9	0.93	Buy		7,918,854	103	LSE
06:11:48	0.93	21505	O	0.9	0.93	Buy		7,885,914	102	LSE
06:11:48	0.93	5376	O	0.9	0.93	Buy		7,864,409	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions