Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:25-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:07	1.17	1000	O	1.1	1.18	Buy		94,607,541	651	LSE
02:25:07	1.15	180000	O	1.1	1.18	Buy		94,606,541	650	LSE
02:25:04	1.142	10000	O	1.1	1.18	Buy		94,426,541	649	LSE
02:25:03	1.155	374373	O	1.1	1.18	Buy		94,416,541	648	LSE
02:25:02	1.142	50000	O	1.1	1.18	Buy		94,042,168	647	LSE
02:25:00	1.142	230485	O	1.1	1.18	Buy		93,992,168	646	LSE
02:24:59	1.18	19118	O	1.1	1.18	Buy		93,761,683	645	LSE
02:24:59	1.17	3597	O	1.1	1.18	Buy		93,742,565	644	LSE
02:24:58	1.13	42	O	1.1	1.18	Sell		93,738,968	643	LSE
02:24:58	1.18	466	O	1.1	1.18	Buy		93,738,926	642	LSE
02:24:56	1.18	3000	O	1.1	1.18	Buy		93,738,460	641	LSE
02:24:55	1.17	3418	O	1.1	1.18	Buy		93,735,460	640	LSE
02:24:55	1.142	522454	O	1.1	1.18	Buy		93,732,042	639	LSE
02:24:52	1.17	200000	O	1.1	1.18	Buy		93,209,588	638	LSE
02:24:52	1.2	8333	O	1.1	1.18	Buy		93,009,588	637	LSE
02:24:48	1.155	42467	O	1.1	1.18	Buy		93,001,255	636	LSE
02:24:48	1.17	79717	O	1.1	1.18	Buy		92,958,788	635	LSE
02:24:47	1.17	3448	O	1.1	1.18	Buy		92,879,071	634	LSE
02:24:47	1.2	314	O	1.1	1.18	Buy		92,875,623	633	LSE
02:24:47	1.2	2500	O	1.1	1.18	Buy		92,875,309	632	LSE
02:24:47	1.17	145020	O	1.1	1.18	Buy		92,872,809	631	LSE
02:24:46	1.15	43478	O	1.1	1.18	Buy		92,727,789	630	LSE
02:24:46	1.18	300	O	1.1	1.18	Buy		92,684,311	629	LSE
02:24:45	1.18	16949	O	1.1	1.18	Buy		92,684,011	628	LSE
02:24:40	1.15	8000	O	1.1	1.18	Buy		92,667,062	627	LSE
02:24:40	1.15	4761	O	1.1	1.18	Buy		92,659,062	626	LSE
02:24:40	1.15	10000	O	1.1	1.18	Buy		92,654,301	625	LSE
02:24:40	1.18	149	O	1.1	1.18	Buy		92,644,301	624	LSE
02:24:40	1.18	88	O	1.1	1.18	Buy		92,644,152	623	LSE
02:24:39	1.15	110	O	1.1	1.18	Buy		92,644,064	622	LSE
02:24:39	1.15	1000	O	1.1	1.18	Buy		92,643,954	621	LSE
02:24:39	1.15	56434	O	1.1	1.18	Buy		92,642,954	620	LSE
02:24:39	1.155	129048	O	1.1	1.18	Buy		92,586,520	619	LSE
02:24:38	1.18	1000	O	1.1	1.18	Buy		92,457,472	618	LSE
02:24:38	1.18	381	O	1.1	1.18	Buy		92,456,472	617	LSE
02:24:38	1.18	443	O	1.1	1.18	Buy		92,456,091	616	LSE
02:24:38	1.18	177	O	1.1	1.18	Buy		92,455,648	615	LSE
02:24:38	1.15	1000	O	1.1	1.18	Buy		92,455,471	614	LSE
02:24:38	1.15	1046	O	1.1	1.18	Buy		92,454,471	613	LSE
02:24:38	1.15	3000	O	1.1	1.18	Buy		92,453,425	612	LSE
02:24:38	1.2	355	O	1.1	1.18	Buy		92,450,425	611	LSE
02:24:38	1.2	250	O	1.1	1.18	Buy		92,450,070	610	LSE
02:24:38	1.15	3000	O	1.1	1.18	Buy		92,449,820	609	LSE
02:24:38	1.15	708	O	1.1	1.18	Buy		92,446,820	608	LSE
02:24:37	1.15	5000	O	1.1	1.18	Buy		92,446,112	607	LSE
02:24:37	1.15	2000	O	1.1	1.18	Buy		92,441,112	606	LSE
02:24:37	1.2	50000	O	1.1	1.18	Buy		92,439,112	605	LSE
02:24:37	1.15	18050	O	1.1	1.18	Buy		92,389,112	604	LSE
02:24:37	1.15	3000	O	1.1	1.18	Buy		92,371,062	603	LSE
02:24:37	1.15	11000	O	1.1	1.18	Buy		92,368,062	602	LSE
02:24:37	1.15	6000	O	1.1	1.18	Buy		92,357,062	601	LSE

Helium One Global

Cadence Design Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions