Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:15-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:37	1.085	183964	O	1.07	1.1			203,753,086	1301	LSE
05:15:05	1.072	1105535	O	1.07	1.1	Sell		203,569,122	1300	LSE
05:14:24	1.089	917992	O	1.07	1.1	Buy		202,463,587	1299	LSE
05:13:52	1.093	1372	O	1.07	1.1	Buy		201,545,595	1298	LSE
05:12:55	1.077	12168	O	1.07	1.1	Sell		201,544,223	1297	LSE
05:12:41	1.075	3135	O	1.07	1.1	Sell		201,532,055	1296	LSE
05:11:11	1.081	23996	O	1.07	1.1	Sell		201,528,920	1295	LSE
05:11:02	1.09	182406	O	1.07	1.1	Buy		201,504,924	1294	LSE
05:10:42	1.075	2051	O	1.07	1.1	Sell		201,322,518	1293	LSE
05:08:11	1.083	310274	O	1.07	1.1	Sell		201,320,467	1292	LSE
05:05:37	1.1	2000	O	1.07	1.1	Buy		201,010,193	1291	LSE
05:05:36	1.1	200	O	1.07	1.1	Buy		201,008,193	1290	LSE
05:05:21	1.094	11548	O	1.07	1.12	Sell		201,007,993	1289	LSE
05:03:53	1.094	17004	O	1.07	1.12	Sell		200,996,445	1288	LSE
05:03:07	1.083	116245	O	1.07	1.12	Sell		200,979,441	1287	LSE
05:03:03	1.094	374	O	1.07	1.12	Sell		200,863,196	1286	LSE
05:03:02	1.094	22	O	1.07	1.12	Sell		200,862,822	1285	LSE
05:01:09	1.12	2000	O	1.07	1.12	Buy		200,862,800	1284	LSE
05:01:09	1.12	9500	O	1.07	1.12	Buy		200,860,800	1283	LSE
05:01:09	1.12	2000	O	1.07	1.12	Buy		200,851,300	1282	LSE
05:01:09	1.12	200	O	1.07	1.12	Buy		200,849,300	1281	LSE
05:01:09	1.12	81913	O	1.07	1.12	Buy		200,849,100	1280	LSE
05:00:11	1.1	907611	UT	1.07	1.1	Buy		200,767,187	1279	LSE
04:58:26	1.084	161799	O	1.07	1.1	Sell		199,859,576	1278	LSE
04:57:48	1.095	17173	O	1.07	1.1	Buy		199,697,777	1277	LSE
04:54:32	1.095	36000	O	1.07	1.1	Buy		199,680,604	1276	LSE
04:54:31	1.083	83980	O	1.07	1.1	Sell		199,644,604	1275	LSE
04:53:52	1.083	47301	O	1.07	1.1	Sell		199,560,624	1274	LSE
04:53:33	1.095	1004	O	1.07	1.1	Buy		199,513,323	1273	LSE
04:53:05	1.086	11204	O	1.07	1.1	Buy		199,512,319	1272	LSE
04:53:04	1.086	354630	O	1.07	1.1	Buy		199,501,115	1271	LSE
04:52:57	1.11	2000	O	1.07	1.1	Buy		199,146,485	1270	LSE
04:52:57	1.11	2000	O	1.07	1.1	Buy		199,144,485	1269	LSE
04:52:57	1.11	4000	O	1.07	1.1	Buy		199,142,485	1268	LSE
04:52:57	1.11	2432	O	1.07	1.1	Buy		199,138,485	1267	LSE
04:52:57	1.07	6017	O	1.07	1.1	Sell		199,136,053	1266	LSE
04:52:57	1.07	5000	O	1.07	1.1	Sell		199,130,036	1265	LSE
04:52:57	1.07	2000	O	1.07	1.1	Sell		199,125,036	1264	LSE
04:52:56	1.07	2000	O	1.07	1.1	Sell		199,123,036	1263	LSE
04:52:56	1.07	8000	O	1.07	1.1	Sell		199,121,036	1262	LSE
04:52:56	1.11	3000	O	1.07	1.1	Buy		199,113,036	1261	LSE
04:52:56	1.07	706	O	1.07	1.1	Sell		199,110,036	1260	LSE
04:52:56	1.11	4479	O	1.07	1.1	Buy		199,109,330	1259	LSE
04:52:56	1.07	1070	O	1.07	1.1	Sell		199,104,851	1258	LSE
04:52:52	1.098	8196	O	1.07	1.1	Buy		199,103,781	1257	LSE
04:52:49	1.083	291733	O	1.07	1.1	Sell		199,095,585	1256	LSE
04:52:45	1.083	461681	O	1.07	1.1	Sell		198,803,852	1255	LSE
04:52:39	1.098	200000	O	1.07	1.1	Buy		198,342,171	1254	LSE
04:51:17	1.095	547239	O	1.07	1.1	Buy		198,142,171	1253	LSE
04:51:04	1.095	20000	O	1.07	1.1	Buy		197,594,932	1252	LSE
04:49:55	1.095	8738	O	1.07	1.1	Buy		197,574,932	1251	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions