Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:03-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:13	1.04	100000	O	1.01	1.05	Buy		216,354,461	1401	LSE
06:02:24	1.05	65528	O	1.01	1.05	Buy		216,254,461	1400	LSE
06:02:14	1.04	42933	O	1.01	1.05	Buy		216,188,933	1399	LSE
06:01:55	1.05	41381	O	1.01	1.05	Buy		216,146,000	1398	LSE
06:01:25	1.038	127531	O	1.01	1.05	Buy		216,104,619	1397	LSE
06:00:52	1.05	65930	O	1.01	1.05	Buy		215,977,088	1396	LSE
06:00:17	1.05	47637	O	1.01	1.05	Buy		215,911,158	1395	LSE
05:59:40	1.038	69915	O	1.01	1.05	Buy		215,863,521	1394	LSE
05:59:16	1.05	476	O	1.01	1.05	Buy		215,793,606	1393	LSE
05:59:16	1.05	94858	O	1.01	1.05	Buy		215,793,130	1392	LSE
05:58:43	1.05	9789	O	1.01	1.05	Buy		215,698,272	1391	LSE
05:58:25	1.05	160000	O	1.01	1.05	Buy		215,688,483	1390	LSE
05:57:12	1.05	237619	O	1.01	1.05	Buy		215,528,483	1389	LSE
05:56:24	1.047	402256	O	1.01	1.05	Buy		215,290,864	1388	LSE
05:55:58	1.05	100000	O	1.01	1.05	Buy		214,888,608	1387	LSE
05:55:57	1.05	50000	O	1.01	1.05	Buy		214,788,608	1386	LSE
05:55:57	1.05	200	O	1.01	1.05	Buy		214,738,608	1385	LSE
05:55:40	1.03	30800	O	1.03	1.06	Sell		214,738,408	1384	LSE
05:55:11	1.047	87390	O	1.03	1.06	Buy		214,707,608	1383	LSE
05:55:09	1.045	604	O	1.03	1.06			214,620,218	1382	LSE
05:54:51	1.045	186372	O	1.03	1.06			214,619,614	1381	LSE
05:54:49	1.058	188659	O	1.03	1.06	Buy		214,433,242	1380	LSE
05:54:08	1.05	160000	O	1.03	1.06	Buy		214,244,583	1379	LSE
05:53:53	1.05	498075	O	1.03	1.06	Buy		214,084,583	1378	LSE
05:52:57	1.059	93390	O	1.03	1.06	Buy		213,586,508	1377	LSE
05:52:25	1.06	1000	O	1.03	1.06	Buy		213,493,118	1376	LSE
05:52:25	1.06	200	O	1.03	1.06	Buy		213,492,118	1375	LSE
05:52:20	1.059	29088	O	1.01	1.06	Buy		213,491,918	1374	LSE
05:52:13	1.059	248772	O	1.01	1.06	Buy		213,462,830	1373	LSE
05:52:05	1.01	100	O	1.01	1.06	Sell		213,214,058	1372	LSE
05:50:57	1.042	37588	O	1.01	1.06	Buy		213,213,958	1371	LSE
05:50:06	1.058	252079	O	1.01	1.06	Buy		213,176,370	1370	LSE
05:49:07	1.058	665	O	1.01	1.06	Buy		212,924,291	1369	LSE
05:48:59	1.058	106805	O	1.01	1.06	Buy		212,923,626	1368	LSE
05:48:41	1.058	946	O	1.01	1.06	Buy		212,816,821	1367	LSE
05:48:20	1.058	946	O	1.01	1.06	Buy		212,815,875	1366	LSE
05:46:47	1.058	5813	O	1.01	1.06	Buy		212,814,929	1365	LSE
05:46:10	1.042	60000	O	1.01	1.06	Buy		212,809,116	1364	LSE
05:46:04	1.06	1000	O	1.01	1.06	Buy		212,749,116	1363	LSE
05:46:04	1.06	9433	O	1.01	1.06	Buy		212,748,116	1362	LSE
05:46:04	1.06	4713	O	1.01	1.06	Buy		212,738,683	1361	LSE
05:46:04	1.01	110	O	1.01	1.06	Sell		212,733,970	1360	LSE
05:46:04	1.06	3773	O	1.01	1.06	Buy		212,733,860	1359	LSE
05:44:49	1.057	290000	O	1.01	1.06	Buy		212,730,087	1358	LSE
05:40:28	1.057	69915	O	1.01	1.06	Buy		212,440,087	1357	LSE
05:39:07	1.052	500000	O	1.01	1.06	Buy		212,370,172	1356	LSE
05:39:02	1.052	32875	O	1.01	1.06	Buy		211,870,172	1355	LSE
05:38:40	1.036	72804	O	1.01	1.06	Buy		211,837,297	1354	LSE
05:38:33	1.06	110	O	1.01	1.06	Buy		211,764,493	1353	LSE
05:37:38	1.035	11300	O	1.03	1.06	Sell		211,764,383	1352	LSE
05:36:54	1.055	263824	O	1.05	1.06			211,753,083	1351	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions