Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:19-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:50	1.169	100000	O	1.1	1.17	Buy		84,653,827	451	LSE
02:19:46	1.135	356000	O	1.1	1.17			84,553,827	450	LSE
02:19:38	1.149	25580	O	1.1	1.15	Buy		84,197,827	449	LSE
02:19:34	1.149	100000	O	1.1	1.15	Buy		84,172,247	448	LSE
02:19:26	1.15	108326	O	1.1	1.15	Buy		84,072,247	447	LSE
02:19:22	1.149	64447	O	1.1	1.15	Buy		83,963,921	446	LSE
02:19:09	1.141	110597	O	1.1	1.15	Buy		83,899,474	445	LSE
02:19:08	1.122	8061	O	1.1	1.15	Sell		83,788,877	444	LSE
02:19:04	1.137	153107	O	1.1	1.18	Sell		83,780,816	443	LSE
02:19:01	1.108	3000	O	1.1	1.18	Sell		83,627,709	442	LSE
02:19:00	1.135	50000	O	1.1	1.18	Sell		83,624,709	441	LSE
02:18:55	1.137	44031	O	1.13	1.18	Sell		83,574,709	440	LSE
02:18:54	1.135	13109	O	1.13	1.18	Sell		83,530,678	439	LSE
02:18:52	1.137	12000	O	1.13	1.18	Sell		83,517,569	438	LSE
02:18:47	1.155	350000	O	1.13	1.18			83,505,569	437	LSE
02:18:35	1.153	3000	O	1.15	1.18	Sell		83,155,569	436	LSE
02:18:33	1.162	114384	O	1.15	1.18	Sell		83,152,569	435	LSE
02:18:31	1.162	148292	O	1.15	1.18	Sell		83,038,185	434	LSE
02:18:23	1.153	1000	O	1.15	1.18	Sell		82,889,893	433	LSE
02:18:22	1.175	84170	O	1.15	1.18	Buy		82,888,893	432	LSE
02:18:14	1.165	250000	O	1.17	1.18	Sell		82,804,723	431	LSE
02:18:02	1.177	20734	O	1.17	1.18	Buy		82,554,723	430	LSE
02:17:28	1.181	25250	O	1.17	1.2	Sell		82,533,989	429	LSE
02:17:21	1.171	427326	O	1.17	1.2	Sell		82,508,739	428	LSE
02:17:19	1.182	24365	O	1.17	1.2	Sell		82,081,413	427	LSE
02:17:12	1.171	150000	O	1.17	1.2	Sell		82,057,048	426	LSE
02:17:08	1.171	50000	O	1.17	1.2	Sell		81,907,048	425	LSE
02:17:06	1.171	290185	O	1.17	1.2	Sell		81,857,048	424	LSE
02:17:01	1.171	105129	O	1.17	1.2	Sell		81,566,863	423	LSE
02:16:50	1.184	1000000	O	1.17	1.2	Sell		81,461,734	422	LSE
02:16:25	1.185	83586	O	1.17	1.2			80,461,734	421	LSE
02:16:23	1.171	5000	O	1.17	1.2	Sell		80,378,148	420	LSE
02:16:20	1.185	1000000	O	1.17	1.2			80,373,148	419	LSE
02:16:12	1.185	1687	O	1.17	1.2			79,373,148	418	LSE
02:16:11	1.171	83057	O	1.17	1.2	Sell		79,371,461	417	LSE
02:16:09	1.18	10936	O	1.17	1.2	Sell		79,288,404	416	LSE
02:16:02	1.188	82506	O	1.17	1.2	Buy		79,277,468	415	LSE
02:15:50	1.189	600610	O	1.17	1.2	Buy		79,194,962	414	LSE
02:15:46	1.189	405038	O	1.17	1.2	Buy		78,594,352	413	LSE
02:15:44	1.17	157894	O	1.17	1.2	Sell		78,189,314	412	LSE
02:15:32	1.195	100000	O	1.17	1.2	Buy		78,031,420	411	LSE
02:15:29	1.171	407683	O	1.17	1.2	Sell		77,931,420	410	LSE
02:15:19	1.19	13109	O	1.17	1.23	Sell		77,523,737	409	LSE
02:15:15	1.176	93879	O	1.17	1.23	Sell		77,510,628	408	LSE
02:15:11	1.176	42461	O	1.17	1.23	Sell		77,416,749	407	LSE
02:15:08	1.176	100000	O	1.17	1.23	Sell		77,374,288	406	LSE
02:15:02	1.2	37642	O	1.17	1.23			77,274,288	405	LSE
02:15:01	1.177	300000	O	1.17	1.23	Sell		77,236,646	404	LSE
02:14:57	1.177	500000	O	1.17	1.23	Sell		76,936,646	403	LSE
02:14:56	1.177	700000	O	1.17	1.23	Sell		76,436,646	402	LSE
02:14:54	1.181	165361	O	1.17	1.23	Sell		75,736,646	401	LSE

Helium One Global

Ares Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions