Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:20	1.198	216194	O	1.2	1.2	Sell		30,014,805	151	LSE
02:05:19	1.19	93329	O	1.2	1.2	Sell		29,798,611	150	LSE
02:05:15	1.188	700000	O	1.2	1.2	Sell		29,705,282	149	LSE
02:05:12	1.188	363108	O	1.2	0.95	Buy		29,005,282	148	LSE
02:05:07	1.183	1700000	O	1.2	0.95	Buy		28,642,174	147	LSE
02:05:06	1.2	12004	O	1.2	0.95	Buy		26,942,174	146	LSE
02:04:59	1.185	100000	O	1.2	0.95	Buy		26,930,170	145	LSE
02:04:58	1.2	82833	O	1.2	0.95	Buy		26,830,170	144	LSE
02:04:57	1.188	298705	O	1.2	0.95	Buy		26,747,337	143	LSE
02:04:54	1.2	100000	O	1.2	0.95	Buy		26,448,632	142	LSE
02:04:42	1.185	621947	O	1.2	0.95	Buy		26,348,632	141	LSE
02:04:41	1.2	3500	O	1.2	0.95	Buy		25,726,685	140	LSE
02:04:40	1.2	16666	O	1.2	0.95	Buy		25,723,185	139	LSE
02:04:39	1.2	7542	O	1.2	0.95	Buy		25,706,519	138	LSE
02:04:38	1.181	500	O	1.2	0.95	Buy		25,698,977	137	LSE
02:04:29	1.2	3651	O	1.2	0.95	Buy		25,698,477	136	LSE
02:04:23	1.2	93333	O	1.2	0.95	Buy		25,694,826	135	LSE
02:04:22	1.2	100000	O	1.2	0.95	Buy		25,601,493	134	LSE
02:04:21	1.2	82917	O	1.2	0.95	Buy		25,501,493	133	LSE
02:04:21	1.2	99004	O	1.2	0.95	Buy		25,418,576	132	LSE
02:04:20	1.2	31167	O	1.2	0.95	Buy		25,319,572	131	LSE
02:04:19	1.2	87158	O	1.2	0.95	Buy		25,288,405	130	LSE
02:04:19	1.181	200000	O	1.2	0.95	Buy		25,201,247	129	LSE
02:04:19	1.181	50000	O	1.2	0.95	Buy		25,001,247	128	LSE
02:04:19	1.2	13000	O	1.2	0.95	Buy		24,951,247	127	LSE
02:04:18	1.2	165875	O	1.2	0.95	Buy		24,938,247	126	LSE
02:04:18	1.2	3334	O	1.2	0.95	Buy		24,772,372	125	LSE
02:04:16	1.181	217819	O	1.2	0.95	Buy		24,769,038	124	LSE
02:04:14	1.2	40000	O	1.2	0.95	Buy		24,551,219	123	LSE
02:04:09	1.2	5	O	1.2	0.95	Buy		24,511,219	122	LSE
02:04:09	1.2	24260	O	1.2	0.95	Buy		24,511,214	121	LSE
02:04:09	1.2	12170	O	1.2	0.95	Buy		24,486,954	120	LSE
02:04:06	1.18	523292	O	1.2	0.95	Buy		24,474,784	119	LSE
02:04:01	1.18	500000	O	1.2	0.95	Buy		23,951,492	118	LSE
02:03:51	1.179	200000	O	1.2	0.95	Buy		23,451,492	117	LSE
02:03:47	1.197	50766	O	1.2	0.95	Buy		23,251,492	116	LSE
02:03:47	1.197	41006	O	1.2	0.95	Buy		23,200,726	115	LSE
02:03:46	1.197	99549	O	1.2	0.95	Buy		23,159,720	114	LSE
02:03:45	1.22	772454	O	1.2	0.95	Buy		23,060,171	113	LSE
02:03:45	1.198	41403	O	1.2	0.95	Buy		22,287,717	112	LSE
02:03:45	1.197	38823	O	1.2	0.95	Buy		22,246,314	111	LSE
02:03:44	1.177	800000	O	1.2	0.95	Buy		22,207,491	110	LSE
02:03:43	1.197	157108	O	1.2	0.95	Buy		21,407,491	109	LSE
02:03:40	1.198	249624	O	1.2	0.95	Buy		21,250,383	108	LSE
02:03:37	1.175	747668	O	1.2	0.95	Buy		21,000,759	107	LSE
02:03:37	1.198	80000	O	1.2	0.95	Buy		20,253,091	106	LSE
02:03:34	1.198	82440	O	1.2	0.95	Buy		20,173,091	105	LSE
02:03:34	1.198	2841	O	1.2	0.95	Buy		20,090,651	104	LSE
02:03:33	1.198	20442	O	1.2	0.95	Buy		20,087,810	103	LSE
02:03:32	1.198	259562	O	1.2	0.95	Buy		20,067,368	102	LSE
02:03:32	1.198	417442	O	1.2	0.95	Buy		19,807,806	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions