Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:39-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:13	1.154	187678	O	1.15	1.2	Sell		113,261,177	801	LSE
02:38:59	1.154	217536	O	1.15	1.2	Sell		113,073,499	800	LSE
02:38:39	1.165	343	O	1.15	1.2	Sell		112,855,963	799	LSE
02:38:34	1.165	31159	O	1.15	1.2	Sell		112,855,620	798	LSE
02:38:17	1.165	13000	O	1.15	1.2	Sell		112,824,461	797	LSE
02:38:13	1.153	50000	O	1.15	1.2	Sell		112,811,461	796	LSE
02:37:44	1.17	526538	O	1.15	1.2	Sell		112,761,461	795	LSE
02:37:43	1.152	344000	O	1.15	1.2	Sell		112,234,923	794	LSE
02:37:42	1.2	600	O	1.15	1.2	Buy		111,890,923	793	LSE
02:37:42	1.15	5000	O	1.15	1.2	Sell		111,890,323	792	LSE
02:37:42	1.15	2500	O	1.15	1.2	Sell		111,885,323	791	LSE
02:37:42	1.2	140	O	1.15	1.2	Buy		111,882,823	790	LSE
02:37:42	1.2	16666	O	1.15	1.2	Buy		111,882,683	789	LSE
02:37:42	1.2	83	O	1.15	1.2	Buy		111,866,017	788	LSE
02:37:42	1.2	100	O	1.15	1.2	Buy		111,865,934	787	LSE
02:37:42	1.2	361	O	1.15	1.2	Buy		111,865,834	786	LSE
02:37:42	1.2	375	O	1.15	1.2	Buy		111,865,473	785	LSE
02:37:42	1.2	166	O	1.15	1.2	Buy		111,865,098	784	LSE
02:37:42	1.2	6200	O	1.15	1.2	Buy		111,864,932	783	LSE
02:37:42	1.2	1825	O	1.15	1.2	Buy		111,858,732	782	LSE
02:37:32	1.155	400000	O	1.15	1.2	Sell		111,856,907	781	LSE
02:37:31	1.17	169920	O	1.15	1.2	Sell		111,456,907	780	LSE
02:37:13	1.17	11	O	1.15	1.2	Sell		111,286,987	779	LSE
02:37:02	1.15	130000	O	1.15	1.2	Sell		111,286,976	778	LSE
02:37:01	1.157	100000	O	1.15	1.2	Sell		111,156,976	777	LSE
02:36:53	1.17	100000	O	1.15	1.2	Sell		111,056,976	776	LSE
02:36:50	1.157	86753	O	1.15	1.2	Sell		110,956,976	775	LSE
02:36:39	1.17	255726	O	1.15	1.2	Sell		110,870,223	774	LSE
02:36:34	1.17	10000	O	1.15	1.2	Sell		110,614,497	773	LSE
02:36:07	1.156	5127	O	1.15	1.2	Sell		110,604,497	772	LSE
02:35:45	1.17	60000	O	1.15	1.2	Sell		110,599,370	771	LSE
02:35:08	1.179	8	O	1.15	1.2	Buy		110,539,370	770	LSE
02:35:05	1.156	100000	O	1.15	1.2	Sell		110,539,362	769	LSE
02:34:54	1.156	11692	O	1.15	1.2	Sell		110,439,362	768	LSE
02:34:45	1.156	100000	O	1.15	1.2	Sell		110,427,670	767	LSE
02:34:19	1.156	500000	O	1.15	1.2	Sell		110,327,670	766	LSE
02:34:18	1.156	77132	O	1.15	1.2	Sell		109,827,670	765	LSE
02:34:16	1.175	212085	O	1.15	1.2			109,750,538	764	LSE
02:34:13	1.156	65583	O	1.15	1.2	Sell		109,538,453	763	LSE
02:34:09	1.175	50000	O	1.15	1.2			109,472,870	762	LSE
02:33:55	1.175	425192	O	1.15	1.2			109,422,870	761	LSE
02:33:52	1.175	388	O	1.15	1.2			108,997,678	760	LSE
02:33:51	1.175	159149	O	1.15	1.2			108,997,290	759	LSE
02:33:34	1.155	136857	O	1.15	1.2	Sell		108,838,141	758	LSE
02:33:33	1.175	255088	O	1.15	1.2	Sell		108,701,284	757	LSE
02:33:28	1.175	91021	O	1.15	1.2	Sell		108,446,196	756	LSE
02:33:23	1.155	120283	O	1.15	1.2	Sell		108,355,175	755	LSE
02:33:20	1.153	1000	O	1.15	1.2	Sell		108,234,892	754	LSE
02:33:10	1.179	97	O	1.15	1.2	Buy		108,233,892	753	LSE
02:33:04	1.177	21240	O	1.15	1.2	Buy		108,233,795	752	LSE
02:32:55	1.153	3000	O	1.15	1.2	Sell		108,212,555	751	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions