Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:49-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:55	1.095	8738	O	1.07	1.1	Buy		197,574,932	1251	LSE
04:49:37	1.095	100000	O	1.07	1.1	Buy		197,566,194	1250	LSE
04:48:14	1.095	10000	O	1.07	1.1	Buy		197,466,194	1249	LSE
04:48:09	1.095	8261	O	1.07	1.1	Buy		197,456,194	1248	LSE
04:48:08	1.095	149799	O	1.07	1.1	Buy		197,447,933	1247	LSE
04:47:19	1.095	3000	O	1.07	1.1	Buy		197,298,134	1246	LSE
04:46:35	1.095	2328	O	1.07	1.1	Buy		197,295,134	1245	LSE
04:46:16	1.095	314	O	1.07	1.1	Buy		197,292,806	1244	LSE
04:46:09	1.095	47102	O	1.07	1.1	Buy		197,292,492	1243	LSE
04:45:33	1.082	870	O	1.07	1.1	Sell		197,245,390	1242	LSE
04:44:02	1.095	218222	O	1.07	1.1	Buy		197,244,520	1241	LSE
04:42:39	1.087	90506	O	1.07	1.1	Buy		197,026,298	1240	LSE
04:40:53	1.087	1000000	O	1.07	1.1	Buy		196,935,792	1239	LSE
04:40:43	1.087	140588	O	1.07	1.1	Buy		195,935,792	1238	LSE
04:40:33	1.087	80142	O	1.07	1.1	Buy		195,795,204	1237	LSE
04:40:05	1.1	20000	O	1.07	1.1	Buy		195,715,062	1236	LSE
04:39:47	1.087	134638	O	1.07	1.1	Buy		195,695,062	1235	LSE
04:38:57	1.087	7970	O	1.07	1.1	Buy		195,560,424	1234	LSE
04:36:50	1.097	45031	O	1.07	1.1	Buy		195,552,454	1233	LSE
04:36:16	1.097	45215	O	1.07	1.1	Buy		195,507,423	1232	LSE
04:35:02	1.088	683681	O	1.07	1.1	Buy		195,462,208	1231	LSE
04:34:53	1.087	10000	O	1.07	1.1	Buy		194,778,527	1230	LSE
04:34:42	1.097	36099	O	1.07	1.1	Buy		194,768,527	1229	LSE
04:34:23	1.093	1000000	O	1.07	1.1	Buy		194,732,428	1228	LSE
04:33:46	1.091	111085	O	1.07	1.1	Buy		193,732,428	1227	LSE
04:33:10	1.088	215059	O	1.07	1.1	Buy		193,621,343	1226	LSE
04:30:26	1.087	199756	O	1.07	1.1	Buy		193,406,284	1225	LSE
04:29:45	1.07	3597	O	1.07	1.1	Sell		193,206,528	1224	LSE
04:29:45	1.07	480	O	1.07	1.1	Sell		193,202,931	1223	LSE
04:29:30	1.1	9	O	1.08	1.1	Buy		193,202,451	1222	LSE
04:29:28	1.09	50185	O	1.08	1.1			193,202,442	1221	LSE
04:29:06	1.085	801252	O	1.08	1.1	Sell		193,152,257	1220	LSE
04:28:03	1.1	170000	O	1.08	1.1	Buy		192,351,005	1219	LSE
04:27:51	1.1	2727	O	1.08	1.1	Buy		192,181,005	1218	LSE
04:27:50	1.1	14756	O	1.08	1.1	Buy		192,178,278	1217	LSE
04:27:50	1.1	480	O	1.08	1.1	Buy		192,163,522	1216	LSE
04:27:50	1.08	11000	O	1.08	1.1	Sell		192,163,042	1215	LSE
04:27:35	1.097	11358	O	1.07	1.1	Buy		192,152,042	1214	LSE
04:25:30	1.089	215059	O	1.07	1.1	Buy		192,140,684	1213	LSE
04:25:14	1.089	54545	O	1.07	1.1	Buy		191,925,625	1212	LSE
04:24:46	1.094	18184	O	1.07	1.1	Buy		191,871,080	1211	LSE
04:23:35	1.087	105175	O	1.07	1.1	Buy		191,852,896	1210	LSE
04:23:15	1.1	24253	O	1.07	1.1	Buy		191,747,721	1209	LSE
04:23:04	1.087	275988	O	1.07	1.09	Buy		191,723,468	1208	LSE
04:20:38	1.087	240985	O	1.07	1.09	Buy		191,447,480	1207	LSE
04:18:57	1.07	2564	O	1.07	1.09	Sell		191,206,495	1206	LSE
04:18:14	1.079	1000000	O	1.07	1.1	Sell		191,203,931	1205	LSE
04:17:19	1.07	1000	O	1.07	1.1	Sell		190,203,931	1204	LSE
04:17:19	1.1	90	O	1.07	1.1	Buy		190,202,931	1203	LSE
04:17:19	1.1	957	O	1.07	1.1	Buy		190,202,841	1202	LSE
04:17:19	1.1	909	O	1.07	1.1	Buy		190,201,884	1201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions