Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:32	1.198	417442	O	1.2	0.95	Buy		19,807,806	101	LSE
02:03:32	1.198	8061	O	1.2	0.95	Buy		19,390,364	100	LSE
02:03:31	1.198	32377	O	1.2	0.95	Buy		19,382,303	99	LSE
02:03:29	1.175	645682	O	1.2	0.95	Buy		19,349,926	98	LSE
02:03:27	1.175	500000	O	1.2	0.95	Buy		18,704,244	97	LSE
02:03:25	1.175	100000	O	1.2	0.95	Buy		18,204,244	96	LSE
02:03:12	1.175	100000	O	1.15	0.95	Buy		18,104,244	95	LSE
02:03:10	1.17	54641	O	1.15	0.95	Buy		18,004,244	94	LSE
02:03:10	1.19	210084	O	1.15	0.95	Buy		17,949,603	93	LSE
02:03:09	1.19	209286	O	1.15	0.95	Buy		17,739,519	92	LSE
02:03:08	1.19	125046	O	1.15	0.95	Buy		17,530,233	91	LSE
02:03:04	1.19	1140	O	1.15	0.95	Buy		17,405,187	90	LSE
02:03:03	1.19	50088	O	1.15	0.95	Buy		17,404,047	89	LSE
02:03:02	1.17	289273	O	1.15	0.95	Buy		17,353,959	88	LSE
02:03:01	1.19	42056	O	1.15	0.95	Buy		17,064,686	87	LSE
02:03:01	1.2	49254	O	1.15	0.95	Buy		17,022,630	86	LSE
02:03:01	1.2	174337	O	1.15	0.95	Buy		16,973,376	85	LSE
02:03:01	1.2	162500	O	1.15	0.95	Buy		16,799,039	84	LSE
02:03:00	1.2	165670	O	1.15	0.95	Buy		16,636,539	83	LSE
02:02:59	1.2	211926	O	1.15	0.95	Buy		16,470,869	82	LSE
02:02:54	1.165	48018	O	1.15	0.95	Buy		16,258,943	81	LSE
02:02:50	1.165	103993	O	1.15	0.95	Buy		16,210,925	80	LSE
02:02:43	1.165	86863	O	1.15	0.95	Buy		16,106,932	79	LSE
02:02:36	1.193	12573	O	1.15	0.95	Buy		16,020,069	78	LSE
02:02:34	1.19	454748	O	1.15	0.95	Buy		16,007,496	77	LSE
02:02:34	1.19	51093	O	1.15	0.95	Buy		15,552,748	76	LSE
02:02:34	1.193	43424	O	1.15	0.95	Buy		15,501,655	75	LSE
02:02:32	1.155	1000000	O	1.15	0.95	Buy		15,458,231	74	LSE
02:02:32	1.193	368155	O	1.15	0.95	Buy		14,458,231	73	LSE
02:02:31	1.193	24647	O	1.13	0.95	Buy		14,090,076	72	LSE
02:02:30	1.193	418109	O	1.13	0.95	Buy		14,065,429	71	LSE
02:02:30	1.193	21525	O	1.13	0.95	Buy		13,647,320	70	LSE
02:02:29	1.193	209056	O	1.13	0.95	Buy		13,625,795	69	LSE
02:02:29	1.193	41412	O	1.13	0.95	Buy		13,416,739	68	LSE
02:02:28	1.193	45336	O	1.13	0.95	Buy		13,375,327	67	LSE
02:02:26	1.193	100000	O	1.13	0.95	Buy		13,329,991	66	LSE
02:02:25	1.193	24145	O	1.13	0.95	Buy		13,229,991	65	LSE
02:02:18	1.193	117909	O	1.13	0.95	Buy		13,205,846	64	LSE
02:02:18	1.193	227000	O	1.13	0.95	Buy		13,087,937	63	LSE
02:02:18	1.193	16010	O	1.13	0.95	Buy		12,860,937	62	LSE
02:02:18	1.193	79338	O	1.13	0.95	Buy		12,844,927	61	LSE
02:02:17	1.193	208554	O	1.13	0.95	Buy		12,765,589	60	LSE
02:02:16	1.15	500000	O	1.13	0.95	Buy		12,557,035	59	LSE
02:02:16	1.193	82820	O	1.13	0.95	Buy		12,057,035	58	LSE
02:02:16	1.193	25146	O	1.13	0.95	Buy		11,974,215	57	LSE
02:02:16	1.193	100000	O	1.13	0.95	Buy		11,949,069	56	LSE
02:02:00	1.125	329340	O	1.1	0.95	Buy		11,849,069	55	LSE
02:01:59	1.15	500000	O	1.1	0.95	Buy		11,519,729	54	LSE
02:01:59	1.15	168608	O	1.1	0.95	Buy		11,019,729	53	LSE
02:01:58	1.15	433827	O	1.1	0.95	Buy		10,851,121	52	LSE
02:01:58	1.15	55565	O	1.1	0.95	Buy		10,417,294	51	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions