Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:24-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:36	1.2	4166	O	1.1	1.18	Buy		92,042,851	551	LSE
02:24:36	1.2	833	O	1.1	1.18	Buy		92,038,685	550	LSE
02:24:36	1.2	175	O	1.1	1.18	Buy		92,037,852	549	LSE
02:24:36	1.2	758	O	1.1	1.18	Buy		92,037,677	548	LSE
02:24:36	1.15	2000	O	1.1	1.18	Buy		92,036,919	547	LSE
02:24:36	1.2	411	O	1.1	1.18	Buy		92,034,919	546	LSE
02:24:36	1.15	475436	O	1.1	1.18	Buy		92,034,508	545	LSE
02:24:36	1.2	4166	O	1.1	1.18	Buy		91,559,072	544	LSE
02:24:36	1.2	83	O	1.1	1.18	Buy		91,554,906	543	LSE
02:24:36	1.2	833	O	1.1	1.18	Buy		91,554,823	542	LSE
02:24:36	1.2	8333	O	1.1	1.18	Buy		91,553,990	541	LSE
02:24:36	1.2	16666	O	1.1	1.18	Buy		91,545,657	540	LSE
02:24:36	1.15	15000	O	1.1	1.18	Buy		91,528,991	539	LSE
02:24:35	1.15	6446	O	1.1	1.18	Buy		91,513,991	538	LSE
02:24:35	1.15	1000	O	1.1	1.18	Buy		91,507,545	537	LSE
02:24:35	1.15	43566	O	1.1	1.18	Buy		91,506,545	536	LSE
02:24:35	1.15	5000	O	1.1	1.18	Buy		91,462,979	535	LSE
02:24:35	1.2	16666	O	1.1	1.18	Buy		91,457,979	534	LSE
02:24:35	1.2	11934	O	1.1	1.18	Buy		91,441,313	533	LSE
02:24:35	1.2	8333	O	1.1	1.18	Buy		91,429,379	532	LSE
02:24:35	1.2	3333	O	1.1	1.18	Buy		91,421,046	531	LSE
02:24:35	1.15	3228	O	1.1	1.18	Buy		91,417,713	530	LSE
02:24:35	1.15	2000	O	1.1	1.18	Buy		91,414,485	529	LSE
02:24:35	1.2	1666	O	1.1	1.18	Buy		91,412,485	528	LSE
02:24:35	1.15	857	O	1.1	1.18	Buy		91,410,819	527	LSE
02:24:35	1.2	8333	O	1.1	1.18	Buy		91,409,962	526	LSE
02:24:35	1.15	379	O	1.1	1.18	Buy		91,401,629	525	LSE
02:24:35	1.2	14366	O	1.1	1.18	Buy		91,401,250	524	LSE
02:24:34	1.2	83333	O	1.1	1.18	Buy		91,386,884	523	LSE
02:24:34	1.15	86	O	1.1	1.18	Buy		91,303,551	522	LSE
02:24:34	1.2	416	O	1.1	1.18	Buy		91,303,465	521	LSE
02:24:34	1.15	7250	O	1.1	1.18	Buy		91,303,049	520	LSE
02:24:34	1.2	3333	O	1.1	1.18	Buy		91,295,799	519	LSE
02:24:34	1.15	100000	O	1.1	1.18	Buy		91,292,466	518	LSE
02:24:34	1.15	5317	O	1.1	1.18	Buy		91,192,466	517	LSE
02:24:34	1.2	822	O	1.1	1.18	Buy		91,187,149	516	LSE
02:24:34	1.2	166	O	1.1	1.18	Buy		91,186,327	515	LSE
02:24:34	1.155	85545	O	1.1	1.18	Buy		91,186,161	514	LSE
02:24:34	1.15	1304	O	1.1	1.18	Buy		91,100,616	513	LSE
02:24:34	1.2	375	O	1.1	1.18	Buy		91,099,312	512	LSE
02:24:34	1.2	18166	O	1.1	1.18	Buy		91,098,937	511	LSE
02:24:34	1.2	10833	O	1.1	1.18	Buy		91,080,771	510	LSE
02:24:34	1.2	2083	O	1.1	1.18	Buy		91,069,938	509	LSE
02:24:34	1.2	822	O	1.1	1.18	Buy		91,067,855	508	LSE
02:24:33	1.2	833	O	1.1	1.18	Buy		91,067,033	507	LSE
02:24:33	1.15	2061	O	1.1	1.18	Buy		91,066,200	506	LSE
02:24:33	1.2	4000	O	1.1	1.18	Buy		91,064,139	505	LSE
02:24:33	1.2	1916	O	1.1	1.18	Buy		91,060,139	504	LSE
02:24:33	1.2	411	O	1.1	1.18	Buy		91,058,223	503	LSE
02:24:33	1.2	83	O	1.1	1.18	Buy		91,057,812	502	LSE
02:24:17	1.155	85758	O	1.1	1.18	Buy		91,057,729	501	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions