Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:10-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:13	1.17	26663	O	1.17	1.23	Sell		54,224,963	301	LSE
02:10:13	1.17	85983	O	1.17	1.23	Sell		54,198,300	300	LSE
02:10:12	1.17	18116	O	1.17	1.23	Sell		54,112,317	299	LSE
02:10:12	1.17	366000	O	1.17	1.23	Sell		54,094,201	298	LSE
02:10:10	1.19	16134	O	1.17	1.23	Sell		53,728,201	297	LSE
02:10:04	1.187	163929	O	1.17	1.23	Sell		53,712,067	296	LSE
02:10:03	1.187	25000	O	1.17	1.23	Sell		53,548,138	295	LSE
02:10:02	1.187	34683	O	1.17	1.23	Sell		53,523,138	294	LSE
02:10:02	1.187	168491	O	1.17	1.23	Sell		53,488,455	293	LSE
02:10:02	1.187	252401	O	1.17	1.23	Sell		53,319,964	292	LSE
02:10:02	1.187	252401	O	1.17	1.23	Sell		53,067,563	291	LSE
02:10:02	1.187	144736	O	1.17	1.23	Sell		52,815,162	290	LSE
02:10:02	1.187	153327	O	1.17	1.23	Sell		52,670,426	289	LSE
02:09:52	1.187	69928	O	1.17	1.23	Sell		52,517,099	288	LSE
02:09:49	1.187	128139	O	1.17	1.23	Sell		52,447,171	287	LSE
02:09:39	1.171	100000	O	1.17	1.23	Sell		52,319,032	286	LSE
02:09:38	1.171	128063	O	1.17	1.23	Sell		52,219,032	285	LSE
02:09:30	1.18	50000	O	1.17	1.23	Sell		52,090,969	284	LSE
02:09:27	1.19	2016	O	1.17	1.23	Sell		52,040,969	283	LSE
02:09:20	1.177	1000000	O	1.19	1.25	Sell		52,038,953	282	LSE
02:09:18	1.194	166695	O	1.19	1.25	Sell		51,038,953	281	LSE
02:09:18	1.194	67000	O	1.19	1.25	Sell		50,872,258	280	LSE
02:09:04	1.173	500000	O	1.19	1.25	Sell		50,805,258	279	LSE
02:08:55	1.2	16666	O	1.19	1.25	Sell		50,305,258	278	LSE
02:08:47	1.2	155	O	1.2	1.25	Sell		50,288,592	277	LSE
02:08:43	1.2	100000	O	1.2	1.25	Sell		50,288,437	276	LSE
02:08:38	1.2	82337	O	1.2	1.25	Sell		50,188,437	275	LSE
02:08:36	1.2	25000	O	1.2	1.25	Sell		50,106,100	274	LSE
02:08:25	1.201	20000	O	1.2	1.25	Sell		50,081,100	273	LSE
02:08:22	1.205	24896	O	1.2	1.25	Sell		50,061,100	272	LSE
02:08:21	1.182	250000	O	1.2	1.25	Sell		50,036,204	271	LSE
02:08:20	1.2	32833	O	1.2	1.25	Sell		49,786,204	270	LSE
02:08:17	1.205	149196	O	1.2	1.25	Sell		49,753,371	269	LSE
02:08:17	1.21	1652	O	1.2	1.25	Sell		49,604,175	268	LSE
02:08:15	1.205	187372	O	1.2	1.25	Sell		49,602,523	267	LSE
02:08:15	1.205	79760	O	1.2	1.25	Sell		49,415,151	266	LSE
02:08:08	1.205	32203	O	1.2	1.25	Sell		49,335,391	265	LSE
02:08:01	1.201	11340	O	1.2	1.25	Sell		49,303,188	264	LSE
02:07:53	1.201	10000	O	1.2	1.25	Sell		49,291,848	263	LSE
02:07:52	1.201	4000	O	1.2	1.25	Sell		49,281,848	262	LSE
02:07:51	1.21	10000	O	1.2	1.25	Sell		49,277,848	261	LSE
02:07:42	1.219	245323	O	1.2	1.25	Sell		49,267,848	260	LSE
02:07:41	1.212	20000	O	1.2	1.25	Sell		49,022,525	259	LSE
02:07:40	1.219	122724	O	1.2	1.25	Sell		49,002,525	258	LSE
02:07:38	1.2	84330	O	1.2	1.25	Sell		48,879,801	257	LSE
02:07:26	1.22	4000	O	1.2	1.25	Sell		48,795,471	256	LSE
02:07:22	1.212	500000	O	1.2	1.25	Sell		48,791,471	255	LSE
02:07:21	1.22	40491	O	1.2	1.25	Sell		48,291,471	254	LSE
02:07:20	1.23	50000	O	1.2	1.25	Buy		48,250,980	253	LSE
02:07:19	1.23	26829	O	1.2	1.25	Buy		48,200,980	252	LSE
02:07:19	1.215	500000	O	1.2	1.25	Sell		48,174,151	251	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions