Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:58-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:35	1.093	458	O	1.07	1.12	Sell		183,793,513	1151	LSE
03:58:27	1.087	294093	O	1.07	1.12	Sell		183,793,055	1150	LSE
03:58:16	1.087	38090	O	1.07	1.12	Sell		183,498,962	1149	LSE
03:58:11	1.093	457	O	1.07	1.12	Sell		183,460,872	1148	LSE
03:58:05	1.093	2585	O	1.07	1.12	Sell		183,460,415	1147	LSE
03:58:02	1.087	500000	O	1.07	1.12	Sell		183,457,830	1146	LSE
03:57:54	1.093	915	O	1.07	1.12	Sell		182,957,830	1145	LSE
03:57:13	1.087	35000	O	1.07	1.12	Sell		182,956,915	1144	LSE
03:57:09	1.093	183066	O	1.07	1.12	Sell		182,921,915	1143	LSE
03:56:24	1.086	36832	O	1.07	1.12	Sell		182,738,849	1142	LSE
03:55:42	1.097	122464	O	1.07	1.12	Buy		182,702,017	1141	LSE
03:54:51	1.079	947	O	1.07	1.12	Sell		182,579,553	1140	LSE
03:54:44	1.097	9111	O	1.07	1.12	Buy		182,578,606	1139	LSE
03:54:10	1.085	1076355	O	1.07	1.12	Sell		182,569,495	1138	LSE
03:54:10	1.1	250000	O	1.07	1.12	Buy		181,493,140	1137	LSE
03:54:04	1.088	142612	O	1.07	1.12	Sell		181,243,140	1136	LSE
03:53:24	1.1	15000	O	1.07	1.12	Buy		181,100,528	1135	LSE
03:53:10	1.1	85000	O	1.07	1.12	Buy		181,085,528	1134	LSE
03:51:43	1.1	454004	O	1.07	1.12	Buy		181,000,528	1133	LSE
03:51:25	1.109	683	O	1.07	1.12	Buy		180,546,524	1132	LSE
03:51:24	1.085	39149	O	1.07	1.12	Sell		180,545,841	1131	LSE
03:51:23	1.085	71616	O	1.07	1.12	Sell		180,506,692	1130	LSE
03:51:15	1.085	46194	O	1.08	1.12	Sell		180,435,076	1129	LSE
03:51:14	1.1	22273	O	1.08	1.12			180,388,882	1128	LSE
03:51:10	1.086	460773	O	1.08	1.12	Sell		180,366,609	1127	LSE
03:51:08	1.086	46777	O	1.08	1.12	Sell		179,905,836	1126	LSE
03:51:03	1.1	454004	O	1.08	1.12			179,859,059	1125	LSE
03:50:58	1.12	4000	O	1.08	1.12	Buy		179,405,055	1124	LSE
03:50:57	1.08	10526	O	1.08	1.12	Sell		179,401,055	1123	LSE
03:50:50	1.1	250000	O	1.1	1.12	Sell		179,390,529	1122	LSE
03:50:42	1.1	227272	O	1.1	1.12	Sell		179,140,529	1121	LSE
03:50:21	1.12	3000	O	1.1	1.12	Buy		178,913,257	1120	LSE
03:50:21	1.1	2000	O	1.1	1.12	Sell		178,910,257	1119	LSE
03:50:21	1.12	22321	O	1.1	1.12	Buy		178,908,257	1118	LSE
03:50:21	1.12	3048	O	1.1	1.12	Buy		178,885,936	1117	LSE
03:50:21	1.12	625	O	1.1	1.12	Buy		178,882,888	1116	LSE
03:49:23	1.1	80963	O	1.1	1.12	Sell		178,882,263	1115	LSE
03:47:46	1.105	72037	O	1.1	1.12	Sell		178,801,300	1114	LSE
03:47:04	1.1	1818	O	1.1	1.12	Sell		178,729,263	1113	LSE
03:46:07	1.107	26020	O	1.1	1.12	Sell		178,727,445	1112	LSE
03:45:56	1.107	172538	O	1.1	1.12	Sell		178,701,425	1111	LSE
03:45:08	1.101	600000	O	1.1	1.12	Sell		178,528,887	1110	LSE
03:44:34	1.103	601407	O	1.1	1.12	Sell		177,928,887	1109	LSE
03:44:32	1.11	9009	O	1.1	1.12			177,327,480	1108	LSE
03:44:04	1.103	91547	O	1.1	1.12	Sell		177,318,471	1107	LSE
03:43:19	1.103	162810	O	1.1	1.12	Sell		177,226,924	1106	LSE
03:42:55	1.111	178942	O	1.1	1.12	Buy		177,064,114	1105	LSE
03:42:32	1.111	359495	O	1.1	1.12	Buy		176,885,172	1104	LSE
03:42:29	1.111	28303	O	1.1	1.12	Buy		176,525,677	1103	LSE
03:42:01	1.112	44605	O	1.1	1.12	Buy		176,497,374	1102	LSE
03:41:56	1.111	629617	O	1.1	1.12	Buy		176,452,769	1101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions