Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:24-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:37	1.15	6000	O	1.1	1.18	Buy		92,357,062	601	LSE
02:24:37	1.2	4166	O	1.1	1.18	Buy		92,351,062	600	LSE
02:24:37	1.15	6069	O	1.1	1.18	Buy		92,346,896	599	LSE
02:24:37	1.15	3319	O	1.1	1.18	Buy		92,340,827	598	LSE
02:24:37	1.2	8333	O	1.1	1.18	Buy		92,337,508	597	LSE
02:24:37	1.2	416	O	1.1	1.18	Buy		92,329,175	596	LSE
02:24:37	1.2	329	O	1.1	1.18	Buy		92,328,759	595	LSE
02:24:37	1.15	1739	O	1.1	1.18	Buy		92,328,430	594	LSE
02:24:37	1.2	690	O	1.1	1.18	Buy		92,326,691	593	LSE
02:24:37	1.15	14500	O	1.1	1.18	Buy		92,326,001	592	LSE
02:24:37	1.2	1666	O	1.1	1.18	Buy		92,311,501	591	LSE
02:24:37	1.2	833	O	1.1	1.18	Buy		92,309,835	590	LSE
02:24:37	1.15	5052	O	1.1	1.18	Buy		92,309,002	589	LSE
02:24:37	1.15	31876	O	1.1	1.18	Buy		92,303,950	588	LSE
02:24:37	1.2	1666	O	1.1	1.18	Buy		92,272,074	587	LSE
02:24:37	1.2	4166	O	1.1	1.18	Buy		92,270,408	586	LSE
02:24:37	1.18	1100	O	1.1	1.18	Buy		92,266,242	585	LSE
02:24:37	1.15	10300	O	1.1	1.18	Buy		92,265,142	584	LSE
02:24:37	1.18	71	O	1.1	1.18	Buy		92,254,842	583	LSE
02:24:37	1.18	887	O	1.1	1.18	Buy		92,254,771	582	LSE
02:24:37	1.18	88	O	1.1	1.18	Buy		92,253,884	581	LSE
02:24:37	1.2	2500	O	1.1	1.18	Buy		92,253,796	580	LSE
02:24:37	1.15	292	O	1.1	1.18	Buy		92,251,296	579	LSE
02:24:37	1.2	10000	O	1.1	1.18	Buy		92,251,004	578	LSE
02:24:37	1.15	14000	O	1.1	1.18	Buy		92,241,004	577	LSE
02:24:37	1.2	1000	O	1.1	1.18	Buy		92,227,004	576	LSE
02:24:37	1.2	667	O	1.1	1.18	Buy		92,226,004	575	LSE
02:24:37	1.15	4000	O	1.1	1.18	Buy		92,225,337	574	LSE
02:24:37	1.15	173	O	1.1	1.18	Buy		92,221,337	573	LSE
02:24:37	1.15	1913	O	1.1	1.18	Buy		92,221,164	572	LSE
02:24:37	1.2	110	O	1.1	1.18	Buy		92,219,251	571	LSE
02:24:37	1.2	8334	O	1.1	1.18	Buy		92,219,141	570	LSE
02:24:37	1.15	21052	O	1.1	1.18	Buy		92,210,807	569	LSE
02:24:37	1.2	3591	O	1.1	1.18	Buy		92,189,755	568	LSE
02:24:37	1.15	14500	O	1.1	1.18	Buy		92,186,164	567	LSE
02:24:37	1.15	26086	O	1.1	1.18	Buy		92,171,664	566	LSE
02:24:37	1.2	266	O	1.1	1.18	Buy		92,145,578	565	LSE
02:24:37	1.2	2056	O	1.1	1.18	Buy		92,145,312	564	LSE
02:24:37	1.15	155	O	1.1	1.18	Buy		92,143,256	563	LSE
02:24:37	1.2	4112	O	1.1	1.18	Buy		92,143,101	562	LSE
02:24:36	1.155	37772	O	1.1	1.18	Buy		92,138,989	561	LSE
02:24:36	1.15	1500	O	1.1	1.18	Buy		92,101,217	560	LSE
02:24:36	1.15	1650	O	1.1	1.18	Buy		92,099,717	559	LSE
02:24:36	1.15	2000	O	1.1	1.18	Buy		92,098,067	558	LSE
02:24:36	1.15	19807	O	1.1	1.18	Buy		92,096,067	557	LSE
02:24:36	1.15	3000	O	1.1	1.18	Buy		92,076,260	556	LSE
02:24:36	1.15	20000	O	1.1	1.18	Buy		92,073,260	555	LSE
02:24:36	1.2	1166	O	1.1	1.18	Buy		92,053,260	554	LSE
02:24:36	1.2	83	O	1.1	1.18	Buy		92,052,094	553	LSE
02:24:36	1.2	9160	O	1.1	1.18	Buy		92,052,011	552	LSE
02:24:36	1.2	4166	O	1.1	1.18	Buy		92,042,851	551	LSE

Helium One Global

Itau Credito Imobiliario...

Copernico Fund de Invest...

KINEA OPORT REAL ESTATE ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions