Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:52-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:07	1.073	745	O	1.05	1.08	Buy		224,016,173	1451	LSE
06:49:57	1.055	225573	O	1.05	1.08	Sell		224,015,428	1450	LSE
06:47:08	1.075	126	O	1.05	1.08	Buy		223,789,855	1449	LSE
06:46:49	1.074	277386	O	1.05	1.08	Buy		223,789,729	1448	LSE
06:43:32	1.078	44	O	1.05	1.08	Buy		223,512,343	1447	LSE
06:43:32	1.078	1630	O	1.05	1.08	Buy		223,512,299	1446	LSE
06:39:44	1.063	1013271	O	1.05	1.08	Sell		223,510,669	1445	LSE
06:38:38	1.05	150000	O	1.05	1.08	Sell		222,497,398	1444	LSE
06:38:38	1.05	450	O	1.05	1.08	Sell		222,347,398	1443	LSE
06:38:38	1.05	17982	O	1.05	1.08	Sell		222,346,948	1442	LSE
06:38:14	1.078	1037852	O	1.04	1.08	Buy		222,328,966	1441	LSE
06:37:54	1.058	3257	O	1.04	1.08	Sell		221,291,114	1440	LSE
06:37:35	1.058	85457	O	1.04	1.08	Sell		221,287,857	1439	LSE
06:36:09	1.058	378000	O	1.04	1.08	Sell		221,202,400	1438	LSE
06:35:57	1.058	1	O	1.04	1.08	Sell		220,824,400	1437	LSE
06:32:56	1.049	76636	O	1.04	1.06	Sell		220,824,399	1436	LSE
06:32:51	1.06	95	O	1.04	1.06	Buy		220,747,763	1435	LSE
06:32:51	1.06	142	O	1.04	1.06	Buy		220,747,668	1434	LSE
06:32:26	1.057	471861	O	1.03	1.06	Buy		220,747,526	1433	LSE
06:30:42	1.057	471959	O	1.03	1.06	Buy		220,275,665	1432	LSE
06:30:18	1.044	198598	O	1.03	1.06	Sell		219,803,706	1431	LSE
06:27:28	1.058	5961	O	1.03	1.06	Buy		219,605,108	1430	LSE
06:27:26	1.058	8556	O	1.03	1.06	Buy		219,599,147	1429	LSE
06:23:27	1.058	117	O	1.03	1.06	Buy		219,590,591	1428	LSE
06:22:14	1.058	945	O	1.03	1.06	Buy		219,590,474	1427	LSE
06:22:07	1.06	1000	O	1.03	1.06	Buy		219,589,529	1426	LSE
06:21:26	1.058	94076	O	1.03	1.06	Buy		219,588,529	1425	LSE
06:19:42	1.057	425210	O	1.03	1.06	Buy		219,494,453	1424	LSE
06:13:40	1.058	252836	O	1.03	1.06	Buy		219,069,243	1423	LSE
06:12:51	1.043	96306	O	1.03	1.06	Sell		218,816,407	1422	LSE
06:12:48	1.06	5285	O	1.03	1.06	Buy		218,720,101	1421	LSE
06:12:41	1.06	129	O	1.03	1.06	Buy		218,714,816	1420	LSE
06:11:40	1.043	150000	O	1.03	1.06	Sell		218,714,687	1419	LSE
06:11:32	1.058	95278	O	1.03	1.06	Buy		218,564,687	1418	LSE
06:11:21	1.058	264938	O	1.03	1.06	Buy		218,469,409	1417	LSE
06:10:50	1.06	23215	O	1.03	1.06	Buy		218,204,471	1416	LSE
06:10:30	1.06	1	O	1.03	1.06	Buy		218,181,256	1415	LSE
06:09:35	1.058	46860	O	1.03	1.06	Buy		218,181,255	1414	LSE
06:09:35	1.06	1330	O	1.03	1.06	Buy		218,134,395	1413	LSE
06:09:23	1.03	3000	O	1.03	1.06	Sell		218,133,065	1412	LSE
06:07:39	1.05	325273	O	1.02	1.05	Buy		218,130,065	1411	LSE
06:07:11	1.05	70482	O	1.02	1.05	Buy		217,804,792	1410	LSE
06:06:50	1.05	141433	O	1.02	1.05	Buy		217,734,310	1409	LSE
06:06:48	1.05	350000	O	1.02	1.05	Buy		217,592,877	1408	LSE
06:06:39	1.05	476235	O	1.02	1.05	Buy		217,242,877	1407	LSE
06:04:42	1.038	1137	O	1.02	1.05	Buy		216,766,642	1406	LSE
06:03:44	1.05	5714	O	1.02	1.05	Buy		216,765,505	1405	LSE
06:03:44	1.05	620	O	1.02	1.05	Buy		216,759,791	1404	LSE
06:03:44	1.05	4710	O	1.02	1.05	Buy		216,759,171	1403	LSE
06:03:38	1.048	400000	O	1.01	1.05	Buy		216,754,461	1402	LSE
06:03:13	1.04	100000	O	1.01	1.05	Buy		216,354,461	1401	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions