Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.054

(-5.17%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:07-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:31	1.119	177914	O	1.1	1.15	Sell		139,377,210	951	LSE
03:07:28	1.119	21813	O	1.1	1.15	Sell		139,199,296	950	LSE
03:07:27	1.119	60000	O	1.1	1.15	Sell		139,177,483	949	LSE
03:06:49	1.12	3000	O	1.1	1.15	Sell		139,117,483	948	LSE
03:06:49	1.12	20000	O	1.1	1.15	Sell		139,114,483	947	LSE
03:06:49	1.1	90	O	1.1	1.15	Sell		139,094,483	946	LSE
03:06:46	1.106	181242	O	1.1	1.15	Sell		139,094,393	945	LSE
03:06:42	1.12	74911	O	1.1	1.15	Sell		138,913,151	944	LSE
03:06:17	1.123	21731	O	1.1	1.15	Sell		138,838,240	943	LSE
03:06:13	1.13	2800	O	1.1	1.15	Buy		138,816,509	942	LSE
03:06:13	1.13	1000	O	1.1	1.15	Buy		138,813,709	941	LSE
03:06:13	1.13	10000	O	1.1	1.15	Buy		138,812,709	940	LSE
03:06:13	1.1	10224	O	1.1	1.15	Sell		138,802,709	939	LSE
03:06:13	1.13	1769	O	1.1	1.15	Buy		138,792,485	938	LSE
03:06:13	1.13	2654	O	1.1	1.15	Buy		138,790,716	937	LSE
03:06:13	1.1	6200	O	1.1	1.15	Sell		138,788,062	936	LSE
03:06:13	1.13	8000	O	1.1	1.15	Buy		138,781,862	935	LSE
03:06:13	1.13	2654	O	1.1	1.15	Buy		138,773,862	934	LSE
03:06:13	1.13	8849	O	1.1	1.15	Buy		138,771,208	933	LSE
03:05:56	1.11	270836	O	1.1	1.15	Sell		138,762,359	932	LSE
03:05:48	1.11	450491	O	1.1	1.15	Sell		138,491,523	931	LSE
03:05:29	1.111	500000	O	1.1	1.15	Sell		138,041,032	930	LSE
03:04:57	1.124	186478	O	1.1	1.15	Sell		137,541,032	929	LSE
03:04:50	1.115	50000	O	1.1	1.15	Sell		137,354,554	928	LSE
03:04:35	1.115	72486	O	1.1	1.15	Sell		137,304,554	927	LSE
03:04:21	1.125	89925	O	1.1	1.15			137,232,068	926	LSE
03:03:55	1.127	30546	O	1.1	1.15	Buy		137,142,143	925	LSE
03:03:38	1.117	200000	O	1.1	1.15	Sell		137,111,597	924	LSE
03:03:35	1.13	8499	O	1.1	1.15	Buy		136,911,597	923	LSE
03:03:30	1.117	2816923	O	1.1	1.15	Sell		136,903,098	922	LSE
03:02:26	1.117	151125	O	1.1	1.15	Sell		134,086,175	921	LSE
03:02:23	1.13	30809	O	1.1	1.15	Buy		133,935,050	920	LSE
03:02:23	1.117	268934	O	1.1	1.15	Sell		133,904,241	919	LSE
03:02:17	1.128	120000	O	1.1	1.15	Buy		133,635,307	918	LSE
03:01:45	1.129	1107137	O	1.1	1.15	Buy		133,515,307	917	LSE
03:01:31	1.117	1620659	O	1.1	1.15	Sell		132,408,170	916	LSE
03:01:29	1.117	95000	O	1.1	1.15	Sell		130,787,511	915	LSE
03:01:18	1.129	87725	O	1.1	1.15	Buy		130,692,511	914	LSE
03:01:14	1.117	100000	O	1.1	1.15	Sell		130,604,786	913	LSE
03:01:09	1.117	500000	O	1.1	1.15	Sell		130,504,786	912	LSE
03:00:19	1.13	220973	O	1.1	1.15	Buy		130,004,786	911	LSE
03:00:18	1.115	108658	O	1.1	1.15	Sell		129,783,813	910	LSE
03:00:15	1.13	77898	O	1.1	1.15	Buy		129,675,155	909	LSE
03:00:07	1.1	900	O	1.1	1.15	Sell		129,597,257	908	LSE
02:59:48	1.11	100	O	1.1	1.15	Sell		129,596,357	907	LSE
02:59:17	1.129	354295	O	1.1	1.15	Buy		129,596,257	906	LSE
02:59:14	1.129	88230	O	1.1	1.15	Buy		129,241,962	905	LSE
02:59:08	1.111	22569	O	1.1	1.15	Sell		129,153,732	904	LSE
02:59:03	1.129	176760	O	1.1	1.15	Buy		129,131,163	903	LSE
02:58:58	1.121	60000	O	1.1	1.15	Sell		128,954,403	902	LSE
02:58:41	1.13	3000	O	1.1	1.15	Buy		128,894,403	901	LSE

Helium One Global

PENN Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions